Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5258 USDT | +0.13% | 447.796 M | −6.17% | 0.5358 USDT | 0.5139 USDT | 852.963 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5263 USDT | +0.17% | 185.604 M | −1.10% | 0.5361 USDT | 0.5143 USDT | 353.099 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5257 USDC | +0.10% | 91.702 M | +3.72% | 0.5356 USDC | 0.5140 USDC | 174.656 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 758.0 KRW | +0.53% | 31.535 M | −20.13% | 768.0 KRW | 741.0 KRW | 57.506 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5260 USD | +0.13% | 22.841 M | −3.85% | 0.5361 USD | 0.5142 USD | 43.47 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.49248 EUR | +0.53% | 21.099 M | −8.59% | 0.49971 EUR | 0.48226 EUR | 39.989 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5261 USDT | +0.11% | 15.66 M | −2.69% | 0.5360 USDT | 0.5145 USDT | 29.681 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52631 USDT | +0.18% | 12.383 M | −18.77% | 0.53600 USDT | 0.51443 USDT | 23.578 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000824 BTC | +1.10% | 9.467 M | +4.89% | 0.00000831 BTC | 0.00000808 BTC | 17.92 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5266 USD | +0.17% | 9.415 M | +4.60% | 0.5364 USD | 0.5145 USD | 17.92 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52625 USD | +0.18% | 3.81 M | −52.19% | 0.53582 USD | 0.51457 USD | 7.242 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5263 USDT | +0.21% | 2.747 M | +1.45% | 0.5362 USDT | 0.5146 USDT | 5.226 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4923 EUR | +0.41% | 1.776 M | −19.86% | 0.4997 EUR | 0.4825 EUR | 3.372 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 17.213 TRY | +0.19% | 1.65 M | −14.66% | 17.500 TRY | 16.846 TRY | 3.164 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5262 USDC | +0.17% | 1.44 M | −11.97% | 0.5358 USDC | 0.5146 USDC | 2.742 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52686 USD | +0.18% | 1.083 M | −16.63% | 0.53656 USD | 0.51485 USD | 2.06 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5263 USDT | +0.13% | 962.796 K | −0.86% | 0.5358 USDT | 0.5145 USDT | 1.832 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4924 EUR | +0.53% | 787.969 K | +11.00% | 0.4997 EUR | 0.4819 EUR | 1.497 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001681 ETH | +0.90% | 497.749 K | −25.44% | 0.0001701 ETH | 0.0001655 ETH | 941.921 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.525710 USD | +0.10% | 463.19 K | −5.20% | 0.535710 USD | 0.514770 USD | 874.795 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52639000 USDT | +0.21% | 381.589 K | −35.92% | 0.53604000 USDT | 0.51453000 USDT | 726.28 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000881 BNB | +2.92% | 374.632 K | −27.01% | 0.000881 BNB | 0.000849 BNB | 683.631 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000822 BTC | +0.86% | 323.135 K | −31.91% | 0.00000829 BTC | 0.00000809 BTC | 611.495 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008240 BTC | +0.98% | 291.733 K | +62.36% | 0.000008300 BTC | 0.000008090 BTC | 553.035 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52590 USDC | +0.24% | 273.37 K | −18.61% | 0.53569 USDC | 0.51436 USDC | 512.223 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000824 BTC | +1.10% | 234.147 K | −20.80% | 0.00000830 BTC | 0.00000808 BTC | 443.554 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5260 USDC | +0.15% | 233.169 K | −1.65% | 0.5360 USDC | 0.5143 USDC | 443.619 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52570 USDT | −0.06% | 150.9 K | −53.26% | 0.53569 USDT | 0.51512 USDT | 286.298 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.42070 GBP | +0.13% | 131.787 K | +66.01% | 0.42693 GBP | 0.41349 GBP | 250.778 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.709 BRL | −0.73% | 106.427 K | +11.10% | 2.779 BRL | 2.655 BRL | 202.026 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001681 ETH | +1.02% | 64.131 K | −47.70% | 0.0001701 ETH | 0.0001656 ETH | 121.421 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5259 USDT | +0.21% | 59.216 K | −43.28% | 0.5357 USDT | 0.5151 USDT | 112.709 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.383 TRX | −3.14% | 22.707 K | +55.66% | 4.554 TRX | 4.340 TRX | 43.49 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000821 BTC | +0.74% | 4.939 K | −39.21% | 0.00000830 BTC | 0.00000810 BTC | 9.32 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52379242 USD | −0.70% | 4.554 K | −42.73% | 0.53573512 USD | 0.51705066 USD | 9.32 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5260 TUSD | +0.04% | 0 | — | 0.5346 TUSD | 0.5145 TUSD | 195.511 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.528000 GUSD | +0.51% | 0 | — | 0.530000 GUSD | 0.516300 GUSD | 162.492 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5258 FDUSD | +0.15% | 0 | — | 0.5359 FDUSD | 0.5141 FDUSD | 104.747 M | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05276 KCS | +2.23% | 0 | — | 0.05276 KCS | 0.05092 KCS | 20.45 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5380 USDD | +2.53% | 0 | — | 0.5417 USDD | 0.5203 USDD | 657 | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52616 USD | +0.12% | — | — | 0.53607 USD | 0.51458 USD | 2.146 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5257 USDT | +0.10% | — | — | 0.5358 USDT | 0.5140 USDT | 140.373 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5261 USDT | +0.17% | — | — | 0.5357 USDT | 0.5140 USDT | 141.822 M | Sell |