Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5252 USDT | −0.36% | 657.498 M | +30.13% | 0.5306 USDT | 0.5182 USDT | 182.695 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5256 USDT | −0.36% | 238.188 M | +7.23% | 0.5307 USDT | 0.5187 USDT | 70.765 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5254 USDC | −0.32% | 108.867 M | +20.52% | 0.5305 USDC | 0.5185 USDC | 37.393 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 758.0 KRW | −1.17% | 55.25 M | +5.36% | 772.0 KRW | 750.0 KRW | 20.443 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5257 USD | −0.30% | 30.958 M | −12.55% | 0.5307 USD | 0.5186 USD | 7.764 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.49081 EUR | −0.45% | 22.342 M | −5.32% | 0.49591 EUR | 0.48473 EUR | 142.176 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52566 USDT | −0.33% | 21.61 M | +43.81% | 0.53075 USDT | 0.51869 USDT | 4.473 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5259 USDT | −0.32% | 19.37 M | +7.15% | 0.5307 USDT | 0.5220 USDT | 5.761 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000818 BTC | −0.24% | 12.249 M | −6.72% | 0.00000823 BTC | 0.00000810 BTC | 3.286 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5254 USD | −0.34% | 12.093 M | −7.45% | 0.5308 USD | 0.5190 USD | 3.286 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52568 USD | −0.29% | 9.147 M | +55.96% | 0.53063 USD | 0.51892 USD | 1.22 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5256 USDT | −0.36% | 3.301 M | +3.15% | 0.5307 USDT | 0.5190 USDT | 1.018 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4918 EUR | −0.30% | 2.847 M | +27.83% | 0.4963 EUR | 0.4852 EUR | 276.971 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 17.167 TRY | −0.34% | 2.735 M | −20.71% | 17.323 TRY | 16.950 TRY | 317.028 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52636 USD | −0.34% | 1.615 M | +8.42% | 0.53088 USD | 0.51954 USD | 125.576 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5253 USDC | −0.38% | 1.513 M | −3.99% | 0.5303 USDC | 0.5190 USDC | 350.754 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4908 EUR | −0.43% | 881.448 K | −10.25% | 0.4957 EUR | 0.4848 EUR | 184.612 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5259 USDT | −0.32% | 837.355 K | −14.44% | 0.5306 USDT | 0.5189 USDT | 89.105 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001670 ETH | −0.60% | 729.464 K | −14.82% | 0.0001682 ETH | 0.0001660 ETH | 140.377 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.524550 USD | −0.51% | 646.493 K | −32.55% | 0.530560 USD | 0.519580 USD | 52.563 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52577000 USDT | −0.36% | 619.66 K | −1.18% | 0.53054000 USDT | 0.51899000 USDT | 73.38 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000816 BTC | −0.61% | 572.895 K | −8.26% | 0.00000824 BTC | 0.00000810 BTC | 115.104 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000869 BNB | +0.23% | 569.523 K | −19.69% | 0.000874 BNB | 0.000863 BNB | 181.654 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52580 USDC | −0.27% | 425.021 K | +8.63% | 0.53008 USDC | 0.51875 USDC | 114.542 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52553 USDT | −0.40% | 325.611 K | +51.87% | 0.52985 USDT | 0.52030 USDT | 148.679 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5254 USDC | −0.40% | 303.012 K | +8.77% | 0.5307 USDC | 0.5187 USDC | 90.406 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000817 BTC | −0.37% | 238.777 K | −14.32% | 0.00000822 BTC | 0.00000811 BTC | 21.714 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008160 BTC | −0.37% | 224.491 K | +6.69% | 0.000008220 BTC | 0.000008110 BTC | 29.149 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.42184 GBP | −0.18% | 175.547 K | +41.24% | 0.42559 GBP | 0.41680 GBP | 7.422 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5256 USDT | −0.36% | 154.859 K | −33.98% | 0.5305 USDT | 0.5193 USDT | 39.201 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.727 BRL | −0.44% | 152.723 K | +17.28% | 2.753 BRL | 2.695 BRL | 18.196 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001660 ETH | −1.13% | 77.341 K | −26.53% | 0.0001673 ETH | 0.0001660 ETH | 9.3 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.594 TRX | −0.58% | 30.743 K | +108.26% | 4.594 TRX | 4.594 TRX | 1.088 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000816 BTC | −0.49% | 5.339 K | −25.92% | 0.00000824 BTC | 0.00000816 BTC | 2.912 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52373051 USD | −0.14% | 5.14 K | −24.18% | 0.52961626 USD | 0.52373051 USD | 2.912 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5300 USDC | −8.53% | 99 | +22.24% | 0.5310 USDC | 0.5300 USDC | 186 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5301 USDD | −2.14% | 0 | — | 0.5361 USDD | 0.5301 USDD | 1.061 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5253 FDUSD | −0.36% | 0 | — | 0.5305 FDUSD | 0.5183 FDUSD | 27.501 M | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05300 KCS | −0.17% | 0 | — | 0.05321 KCS | 0.05249 KCS | 1.371 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5255 TUSD | −0.30% | 0 | — | 0.5300 TUSD | 0.5185 TUSD | 73.04 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.523200 GUSD | −0.74% | 0 | — | 0.523200 GUSD | 0.523200 GUSD | 2.093 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5255 USDT | −0.32% | — | — | 0.5306 USDT | 0.5184 USDT | 50.985 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52550 USD | −0.31% | — | — | 0.53060 USD | 0.51889 USD | 380.966 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5253 USDT | −0.32% | — | — | 0.5305 USDT | 0.5183 USDT | 36.962 M | Sell |