XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.1197 USDT | +1.39% | 2.75 B | +19.92% | 1.1326 USDT | 1.0771 USDT | 788.74 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1.1187 USDT | +1.27% | 734.87 M | +24.44% | 1.1318 USDT | 1.0774 USDT | 228.18 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1.1191 USD | +1.21% | 288.78 M | +28.56% | 1.1320 USD | 1.0796 USD | 85.3 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,572.0 KRW | +0.77% | 226 M | +20.85% | 1,596.0 KRW | 1,532.0 KRW | 70.67 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1209 USDC | +1.37% | 146.46 M | +30.81% | 1.1334 USDC | 1.0792 USDC | 45.09 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1.1185 USDT | +1.29% | 119.38 M | +63.56% | 1.1316 USDT | 1.0778 USDT | 44.11 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1.11858 USDT | +1.29% | 83.81 M | +26.63% | 1.13160 USDT | 1.07739 USDT | 23.38 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1.1182 USD | +1.24% | 55.73 M | +65.94% | 1.1318 USD | 1.0784 USD | 19.6 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00001149 BTC | −1.96% | 54.79 M | +65.37% | 0.00001194 BTC | 0.00001123 BTC | 19.6 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.1186 USDT | +1.34% | 36.91 M | +2.82% | 1.1313 USDT | 1.0782 USDT | 12.87 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1.1199 USDC | +1.34% | 33.33 M | +20.82% | 1.1322 USDC | 1.0788 USDC | 8.94 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.11907 USD | +1.16% | 19.31 M | +5.50% | 1.13195 USD | 1.07935 USD | 5.23 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 38.70 TRY | +1.18% | 18.63 M | +15.36% | 39.15 TRY | 37.34 TRY | 3.69 M | Buy |
 XRPEURXRP / Euro | Bitstamp | 1.05928 EUR | +1.58% | 16.31 M | −18.86% | 1.07000 EUR | 1.02182 EUR | 8.25 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1.11770 USD | +1.23% | 16.29 M | +158.68% | 1.13000 USD | 1.07760 USD | 3.09 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 22.7158 MXN | +0.89% | 15.08 M | +29.11% | 22.8610 MXN | 22.2718 MXN | 234.26 K | Buy |
 XRPJPYXRP / JPY | Binance | 173.04 JPY | +0.65% | 11.87 M | +143.51% | 175.57 JPY | 167.57 JPY | 3.85 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0003567 ETH | −0.83% | 9.8 M | +129.03% | 0.0003662 ETH | 0.0003501 ETH | 1.49 M | Buy |
| XRPEURXRP / Euro | Binance | 1.0608 EUR | +1.43% | 9.68 M | +31.04% | 1.0717 EUR | 1.0225 EUR | 3.03 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.120940 USD | +1.34% | 7.05 M | +135.55% | 1.132100 USD | 1.078950 USD | 2.26 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.1207 USDT | +1.46% | 6.39 M | +4.48% | 1.1308 USDT | 1.0779 USDT | 2.2 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1.1188 USDT | +1.29% | 5.57 M | +13.90% | 1.1315 USDT | 1.0780 USDT | 1.53 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 1.11880000 USDT | +1.28% | 4.47 M | +116.76% | 1.13140000 USDT | 1.07760000 USDT | 1.19 M | Buy |
| XRPEURXRP / Euro | Coinbase | 1.0590 EUR | +1.29% | 3.85 M | −24.11% | 1.0700 EUR | 1.0225 EUR | 852.6 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000011510 BTC | −1.88% | 2.69 M | +41.74% | 0.000011920 BTC | 0.000011250 BTC | 1.1 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1.11911 USDC | +1.26% | 2.49 M | −19.22% | 1.13158 USDC | 1.07917 USDC | 565.1 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001150 BTC | −1.79% | 1.41 M | +25.14% | 0.00001190 BTC | 0.00001124 BTC | 533.04 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0018305 BNB | +0.39% | 1.4 M | −9.04% | 0.0018601 BNB | 0.0017991 BNB | 424.82 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.12098 USDC | +1.19% | 1.34 M | +21.32% | 1.12971 USDC | 1.09830 USDC | 70.61 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1.1232 USDT | +1.78% | 1.32 M | +30.01% | 1.1299 USDT | 1.0785 USDT | 524.73 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1.12151 USDT | +1.17% | 781.87 K | −16.91% | 1.12952 USDT | 1.10000 USDT | 66.42 K | Buy |
 XRPBRLXRP / BRL | Binance | 6.474 BRL | +1.35% | 779.98 K | −8.77% | 6.557 BRL | 6.276 BRL | 217.35 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001149 BTC | −1.96% | 767.43 K | +59.05% | 0.00001192 BTC | 0.00001124 BTC | 264.61 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0003571 ETH | −0.39% | 650.19 K | +11.98% | 0.0003661 ETH | 0.0003502 ETH | 274.07 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6.4741 BRL | +1.62% | 432.4 K | +120.40% | 6.5025 BRL | 6.3861 BRL | 81.65 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1.12026 USDT | +1.98% | 297 K | +58.87% | 1.13000 USDT | 1.07892 USDT | 84.49 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1.1199 USDC | +1.68% | 185.85 K | −5.32% | 1.1309 USDC | 1.0810 USDC | 126.09 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.0606 EVC | +1.36% | 183.36 K | +8.99% | 1.0714 EVC | 1.0229 EVC | 53.66 K | Neutral |
 XRPGBPXRP / British Pound | Bitstamp | 0.87995 GBP | +0.73% | 130.93 K | −28.38% | 0.88964 GBP | 0.85306 GBP | 38.76 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0003577 ETH | −0.61% | 78.83 K | +234.82% | 0.0003664 ETH | 0.0003521 ETH | 39.69 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001150 BTC | −1.54% | 71.26 K | +150.81% | 0.00001191 BTC | 0.00001128 BTC | 43.6 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1.12130278 USD | +1.90% | 71.02 K | +152.54% | 1.13075060 USD | 1.08122107 USD | 43.6 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000011517 BTC | −1.69% | 67.84 K | +45.65% | 0.000011897 BTC | 0.000011272 BTC | 14.33 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1195 USDC | +1.24% | 58.21 K | +28.92% | 1.1322 USDC | 1.0793 USDC | 12.42 K | Buy |
| XRPMXNXRP / MXN | Binance | 22.987 MXN | +2.54% | 12.05 K | −35.53% | 22.987 MXN | 22.000 MXN | 4.51 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1.1036 USDC | +1.20% | 6.52 K | +222.69% | 1.1250 USDC | 1.0886 USDC | 858 | Buy |
 XRPTRXXRP / Tron | Poloniex | 5.529 TRX | −1.86% | 2.61 K | +12.95% | 5.529 TRX | 5.529 TRX | 101 | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.122100 GUSD | +1.86% | 0 | — | 1.131300 GUSD | 1.088000 GUSD | 92.7 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.10168 KCS | +0.05% | 0 | — | 0.10334 KCS | 0.09975 KCS | 12.64 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1.1080 USDD | +1.37% | 0 | — | 1.1483 USDD | 1.1026 USDD | 251 | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1.1200 TUSD | +1.66% | 0 | — | 1.1300 TUSD | 1.0786 TUSD | 54.96 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1.1211 FDUSD | +1.25% | 0 | — | 1.1343 FDUSD | 1.0806 FDUSD | 41.91 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.1198 USDT | +1.38% | — | — | 1.1323 USDT | 1.0777 USDT | 144.75 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.1193 USDT | +1.29% | — | — | 1.1323 USDT | 1.0769 USDT | 252.81 M | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 6.363 WCRO | +2.30% | — | — | 6.461 WCRO | 6.178 WCRO | 39.63 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1189 USDT | +1.29% | — | — | 1.1316 USDT | 1.0775 USDT | 2.22 M | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.115 USD | +0.77% | — | — | 1.131 USD | 1.082 USD | 43.99 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.11963 USD | +1.30% | — | — | 1.13181 USD | 1.07873 USD | 7.2 M | Buy |