Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5147 USDT | −2.07% | 420.605 M | −15.11% | 0.5263 USDT | 0.5063 USDT | 358.012 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5148 USDT | −2.15% | 143.934 M | −26.56% | 0.5265 USDT | 0.5080 USDT | 110.255 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5145 USDC | −2.09% | 81.45 M | −13.06% | 0.5260 USDC | 0.5051 USDC | 65.705 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 741.0 KRW | −2.24% | 25.318 M | −31.92% | 758.0 KRW | 736.0 KRW | 24.57 M | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5147 USD | −2.13% | 24.042 M | +0.41% | 0.5264 USD | 0.5077 USD | 19.587 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5150 USDT | −2.09% | 15.087 M | −14.97% | 0.5265 USDT | 0.5089 USDT | 13.954 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51489 USDT | −2.10% | 11.515 M | −20.18% | 0.52652 USDT | 0.50750 USDT | 9.06 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000817 BTC | −0.97% | 8.286 M | −17.59% | 0.00000827 BTC | 0.00000812 BTC | 7.179 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5151 USD | −2.11% | 8.197 M | −18.24% | 0.5269 USD | 0.5081 USD | 7.179 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51455 USD | −2.17% | 3.444 M | −34.90% | 0.52626 USD | 0.50777 USD | 2.378 M | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.48198 EUR | −2.12% | 2.946 M | −87.64% | 0.49252 EUR | 0.47556 EUR | 1.92 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5147 USDT | −2.15% | 2.092 M | −26.31% | 0.5264 USDT | 0.5090 USDT | 1.483 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.847 TRY | −2.06% | 1.504 M | −26.75% | 17.219 TRY | 16.624 TRY | 964.527 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4823 EUR | −2.05% | 1.191 M | −44.64% | 0.4924 EUR | 0.4757 EUR | 581.477 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5146 USDC | −2.19% | 1.127 M | −28.97% | 0.5260 USDC | 0.5069 USDC | 685.174 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4820 EUR | −2.01% | 911.084 K | +32.16% | 0.4925 EUR | 0.4751 EUR | 740.779 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51538 USD | −2.18% | 875.243 K | −24.45% | 0.52692 USD | 0.50848 USD | 553.356 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5152 USDT | −2.03% | 838.748 K | −16.17% | 0.5264 USDT | 0.5075 USDT | 605.316 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001649 ETH | −1.90% | 385.974 K | −36.06% | 0.0001681 ETH | 0.0001647 ETH | 176.42 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51509000 USDT | −2.14% | 339.398 K | −22.03% | 0.52629000 USDT | 0.50794000 USDT | 271.375 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000865 BNB | −1.82% | 294.406 K | −29.36% | 0.000880 BNB | 0.000864 BNB | 147.615 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000819 BTC | −0.36% | 294.09 K | −15.24% | 0.00000825 BTC | 0.00000812 BTC | 268.196 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008180 BTC | −0.85% | 274.293 K | +118.55% | 0.000008260 BTC | 0.000008150 BTC | 42.457 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51478 USDC | −2.11% | 267.518 K | −5.26% | 0.52525 USDC | 0.50751 USDC | 229.758 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000819 BTC | −0.73% | 201.107 K | −26.95% | 0.00000827 BTC | 0.00000812 BTC | 102.305 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5149 USDC | −2.11% | 181.782 K | −26.26% | 0.5264 USDC | 0.5084 USDC | 139.685 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.515330 USD | −2.12% | 179.881 K | −76.06% | 0.526360 USD | 0.507910 USD | 107.037 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5143 USDT | −2.34% | 172.461 K | +74.04% | 0.5260 USDT | 0.5101 USDT | 252.536 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.41280 GBP | −1.88% | 144.953 K | +70.00% | 0.42095 GBP | 0.40693 GBP | 62.41 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51544 USDT | −1.95% | 137.681 K | −44.58% | 0.52588 USDT | 0.50797 USDT | 124.601 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.658 BRL | −2.17% | 113.503 K | +11.31% | 2.716 BRL | 2.622 BRL | 70.672 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001651 ETH | −1.78% | 50.232 K | −53.74% | 0.0001679 ETH | 0.0001649 ETH | 24.343 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −2.83% | 14.209 K | −14.87% | 4.357 TRX | 4.259 TRX | 8.483 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000817 BTC | −0.49% | 9.144 K | +23.55% | 0.00000825 BTC | 0.00000816 BTC | 9.985 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51483525 USD | −1.71% | 8.616 K | +18.41% | 0.52066467 USD | 0.51087418 USD | 9.985 K | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518800 GUSD | −1.74% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 13.149 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5380 USDD | +2.53% | 0 | — | 0.5417 USDD | 0.5203 USDD | 657 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5147 FDUSD | −2.09% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 32.33 M | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5154 TUSD | −2.02% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 64.082 K | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05169 KCS | −2.03% | 0 | — | 0.05244 KCS | 0.05117 KCS | 4.958 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5146 USDT | −2.09% | — | — | 0.5263 USDT | 0.5067 USDT | 50.55 M | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51458 USD | −2.19% | — | — | 0.52638 USD | 0.50788 USD | 888.879 K | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5147 USDT | −2.11% | — | — | 0.5263 USDT | 0.5069 USDT | 58.05 M | Strong sell |