Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4720 USDT | −0.74% | 216.768 M | −29.24% | 0.4781 USDT | 0.4705 USDT | 233.665 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.4723 USDT | −0.74% | 110.441 M | −22.35% | 0.4783 USDT | 0.4708 USDT | 149.593 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4721 USDC | −0.74% | 34.295 M | −41.25% | 0.4780 USDC | 0.4705 USDC | 38.982 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.44194 EUR | −0.52% | 20.569 M | +8.41% | 0.44609 EUR | 0.43878 EUR | 41.538 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 666.0 KRW | −1.04% | 18.902 M | −11.20% | 675.0 KRW | 663.0 KRW | 25.972 M | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.4722 USD | −0.76% | 18.015 M | −33.24% | 0.4781 USD | 0.4706 USD | 16.967 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4723 USDT | −0.76% | 17.874 M | −39.88% | 0.4785 USDT | 0.4709 USDT | 19.239 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.4722 USDT | −0.76% | 10.195 M | −21.31% | 0.4783 USDT | 0.4708 USDT | 13.644 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.47221 USDT | −0.74% | 8.649 M | −39.29% | 0.47809 USDT | 0.46915 USDT | 8.065 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.4729 USD | −0.67% | 7.116 M | −26.04% | 0.4783 USD | 0.4705 USD | 6.789 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000770 BTC | +0.13% | 7.092 M | −27.65% | 0.00000776 BTC | 0.00000765 BTC | 6.79 M | Buy |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47201 USD | −0.77% | 2.254 M | −30.77% | 0.47800 USD | 0.47036 USD | 2.879 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4722 USDT | −0.76% | 1.589 M | −19.50% | 0.4784 USDT | 0.4711 USDT | 2.044 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 15.582 TRY | −0.95% | 1.445 M | −5.40% | 15.832 TRY | 15.535 TRY | 1.132 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.47290 USD | −0.68% | 1.356 M | +26.20% | 0.47847 USD | 0.47116 USD | 2.261 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.4723 USDC | −0.74% | 1.013 M | −29.52% | 0.4780 USDC | 0.4707 USDC | 1.207 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4423 EUR | −0.52% | 921.029 K | −31.59% | 0.4466 EUR | 0.4409 EUR | 1.009 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4727 USDT | −0.51% | 819.349 K | −17.47% | 0.4783 USDT | 0.4708 USDT | 843.876 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001399 ETH | −0.14% | 569.653 K | −53.03% | 0.0001409 ETH | 0.0001391 ETH | 669.505 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4417 EUR | −0.61% | 562.905 K | −38.16% | 0.4461 EUR | 0.4402 EUR | 554.148 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000772 BTC | +0.26% | 507.396 K | −0.37% | 0.00000776 BTC | 0.00000766 BTC | 368.407 K | Buy |
XRPUSTXRP / UST | BITFINEX | 0.47229000 USDT | −0.69% | 379.101 K | −42.56% | 0.47821000 USDT | 0.47079000 USDT | 440.983 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47213 USDC | −0.77% | 362.967 K | −14.72% | 0.47784 USDC | 0.47076 USDC | 339.705 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.472670 USD | −0.65% | 230.562 K | −38.64% | 0.477880 USD | 0.470860 USD | 151.594 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000770 BTC | 0.00% | 193.571 K | −20.21% | 0.00000777 BTC | 0.00000765 BTC | 174.771 K | Buy |
XRPBNBXRP / Binance Coin | BINANCE | 0.000823 BNB | −0.12% | 183.122 K | −23.33% | 0.000831 BNB | 0.000816 BNB | 209.078 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.47221 USDC | −0.75% | 155.26 K | +232.93% | 0.47828 USDC | 0.47023 USDC | 79.377 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007700 BTC | 0.00% | 152.793 K | −57.66% | 0.000007760 BTC | 0.000007650 BTC | 158.773 K | Buy |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4725 USDC | −0.65% | 137.883 K | −24.41% | 0.4783 USDC | 0.4707 USDC | 187.182 K | Sell |
XRPJPYXRP / JPY | BINANCE | 75.91 JPY | −0.11% | 133.916 K | −30.52% | 76.54 JPY | 75.60 JPY | 88.793 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001399 ETH | −0.14% | 133.384 K | −20.18% | 0.0001409 ETH | 0.0001392 ETH | 154.916 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.47304 USDT | −0.40% | 113.943 K | +74.18% | 0.47747 USDT | 0.47060 USDT | 174.394 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.595 BRL | −0.54% | 83.601 K | −19.92% | 2.626 BRL | 2.581 BRL | 79.271 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4747 USDT | −0.15% | 63.125 K | −53.37% | 0.4776 USDT | 0.4711 USDT | 51.699 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007701 BTC | +0.25% | 40.871 K | −37.20% | 0.000007740 BTC | 0.000007643 BTC | 41.907 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.37353 GBP | −0.17% | 40.487 K | −31.02% | 0.37643 GBP | 0.37194 GBP | 41.332 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001399 ETH | +0.50% | 27.748 K | −4.63% | 0.0001410 ETH | 0.0001385 ETH | 23.298 K | Neutral |
XRPMXNXRP / MXN | BINANCE | 8.652 MXN | −0.36% | 6.682 K | −14.59% | 8.699 MXN | 8.652 MXN | 4.869 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.812 TRX | −3.00% | 1.241 K | −56.33% | 3.921 TRX | 3.804 TRX | 1.773 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000768 BTC | 0.00% | 1.024 K | −91.14% | 0.00000773 BTC | 0.00000766 BTC | 640 | Buy |
XRPUSDXRP / US Dollar | POLONIEX | 0.47151337 USD | −1.19% | 764 | −93.12% | 0.47804402 USD | 0.47020206 USD | 640 | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4723 FDUSD | −0.69% | 0 | — | 0.4781 FDUSD | 0.4697 FDUSD | 22.224 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.473500 GUSD | −0.46% | 0 | — | 0.477000 GUSD | 0.470900 GUSD | 226.896 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04828 KCS | −0.29% | 0 | — | 0.04861 KCS | 0.04796 KCS | 4.127 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4731 TUSD | −0.48% | 0 | — | 0.4788 TUSD | 0.4716 TUSD | 83.806 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4721 USDT | −0.74% | — | — | 0.4781 USDT | 0.4705 USDT | 73.567 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.475 USD | −0.23% | — | — | 0.482 USD | 0.471 USD | 12.671 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.291 WCRO | +0.95% | — | — | 5.371 WCRO | 5.148 WCRO | 26.59 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47195 USD | −0.77% | — | — | 0.47827 USD | 0.47064 USD | 996.147 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4720 USDT | −0.76% | — | — | 0.4781 USDT | 0.4706 USDT | 34.957 M | Sell |