Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4748 USDT | −0.15% | 216.602 M | −29.85% | 0.4781 USDT | 0.4705 USDT | 245.293 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.4751 USDT | −0.15% | 110.272 M | −23.11% | 0.4783 USDT | 0.4708 USDT | 154.944 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4746 USDC | −0.21% | 34.49 M | −41.17% | 0.4780 USDC | 0.4705 USDC | 41.206 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.44428 EUR | +0.00% | 20.551 M | +7.64% | 0.44609 EUR | 0.43878 EUR | 41.759 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 669.0 KRW | −0.59% | 18.852 M | −12.36% | 675.0 KRW | 663.0 KRW | 26.708 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.4748 USD | −0.21% | 18.127 M | −33.81% | 0.4781 USD | 0.4706 USD | 18.473 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4750 USDT | −0.19% | 18.004 M | −39.00% | 0.4785 USDT | 0.4709 USDT | 19.812 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.4750 USDT | −0.17% | 10.15 M | −21.82% | 0.4783 USDT | 0.4708 USDT | 13.904 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.47532 USDT | −0.09% | 8.785 M | −39.56% | 0.47809 USDT | 0.46915 USDT | 9.061 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.4748 USD | −0.27% | 7.127 M | −26.63% | 0.4783 USD | 0.4705 USD | 7.355 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000772 BTC | +0.39% | 7.113 M | −28.03% | 0.00000776 BTC | 0.00000765 BTC | 7.367 M | Buy |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47507 USD | −0.13% | 2.263 M | −32.59% | 0.47800 USD | 0.47036 USD | 3.143 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4753 USDT | −0.11% | 1.586 M | −20.36% | 0.4784 USDT | 0.4711 USDT | 2.118 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 15.685 TRY | −0.30% | 1.454 M | −5.46% | 15.832 TRY | 15.535 TRY | 1.214 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.47550 USD | −0.13% | 1.401 M | +30.21% | 0.47847 USD | 0.47116 USD | 2.435 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.4747 USDC | −0.23% | 1.018 M | −30.71% | 0.4780 USDC | 0.4707 USDC | 1.299 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4443 EUR | −0.07% | 937.2 K | −31.94% | 0.4466 EUR | 0.4409 EUR | 1.14 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4750 USDT | −0.02% | 799.552 K | −25.96% | 0.4783 USDT | 0.4708 USDT | 992.189 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4439 EUR | −0.11% | 564.558 K | −39.87% | 0.4461 EUR | 0.4402 EUR | 621.207 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001403 ETH | +0.14% | 556.598 K | −55.15% | 0.0001409 ETH | 0.0001391 ETH | 706.666 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000772 BTC | +0.26% | 490.069 K | −8.39% | 0.00000776 BTC | 0.00000766 BTC | 394.252 K | Buy |
XRPUSTXRP / UST | BITFINEX | 0.47489000 USDT | −0.15% | 377.062 K | −45.43% | 0.47821000 USDT | 0.47079000 USDT | 510.957 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47500 USDC | −0.17% | 370.192 K | −15.14% | 0.47784 USDC | 0.47076 USDC | 378.839 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.473120 USD | −0.56% | 234.433 K | −37.57% | 0.477880 USD | 0.470860 USD | 163.041 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000772 BTC | +0.26% | 184.936 K | −27.28% | 0.00000777 BTC | 0.00000765 BTC | 182.408 K | Buy |
XRPBNBXRP / Binance Coin | BINANCE | 0.000827 BNB | +0.36% | 176.658 K | −31.90% | 0.000831 BNB | 0.000816 BNB | 244.238 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007720 BTC | +0.26% | 160.115 K | −57.56% | 0.000007760 BTC | 0.000007650 BTC | 174.129 K | Buy |
XRPUSDCXRP / USDC | MEXC | 0.47465 USDC | −0.23% | 155.134 K | +231.55% | 0.47828 USDC | 0.47023 USDC | 80.306 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001404 ETH | +0.21% | 145.86 K | −12.84% | 0.0001409 ETH | 0.0001392 ETH | 193.016 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4752 USDC | −0.08% | 137.545 K | −25.20% | 0.4783 USDC | 0.4707 USDC | 193.332 K | Sell |
XRPJPYXRP / JPY | BINANCE | 76.35 JPY | +0.47% | 132.036 K | −29.50% | 76.54 JPY | 75.60 JPY | 89.847 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.47460 USDT | −0.08% | 123.269 K | +68.63% | 0.47747 USDT | 0.47060 USDT | 211.611 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.610 BRL | +0.04% | 100.809 K | −3.65% | 2.626 BRL | 2.581 BRL | 117.396 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4751 USDT | −0.06% | 57.267 K | −59.17% | 0.4776 USDT | 0.4711 USDT | 51.856 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.37367 GBP | −0.14% | 41.102 K | −29.97% | 0.37643 GBP | 0.37194 GBP | 43.131 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007723 BTC | +0.53% | 40.917 K | −37.18% | 0.000007740 BTC | 0.000007643 BTC | 43.144 K | Buy |
XRPETHXRP / ETH | MEXC | 0.0001402 ETH | +0.72% | 27.806 K | −4.38% | 0.0001410 ETH | 0.0001385 ETH | 23.994 K | Neutral |
XRPMXNXRP / MXN | BINANCE | 8.652 MXN | −0.36% | 6.682 K | −14.59% | 8.699 MXN | 8.652 MXN | 4.869 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.821 TRX | −2.77% | 1.279 K | −55.04% | 3.921 TRX | 3.804 TRX | 1.86 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000772 BTC | +0.52% | 1.095 K | −90.53% | 0.00000773 BTC | 0.00000766 BTC | 801 | Buy |
XRPUSDXRP / US Dollar | POLONIEX | 0.47418595 USD | −0.63% | 834 | −92.49% | 0.47804402 USD | 0.47020206 USD | 801 | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.474700 GUSD | −0.21% | 0 | — | 0.477000 GUSD | 0.470900 GUSD | 240.913 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04830 KCS | −0.25% | 0 | — | 0.04861 KCS | 0.04796 KCS | 4.157 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4751 FDUSD | −0.11% | 0 | — | 0.4781 FDUSD | 0.4697 FDUSD | 23.255 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4761 TUSD | +0.15% | 0 | — | 0.4788 TUSD | 0.4716 TUSD | 94.335 K | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.475 USD | −0.23% | — | — | 0.482 USD | 0.471 USD | 12.671 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4749 USDT | −0.15% | — | — | 0.4781 USDT | 0.4706 USDT | 37.987 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.291 WCRO | +0.95% | — | — | 5.371 WCRO | 5.148 WCRO | 26.59 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4747 USDT | −0.19% | — | — | 0.4781 USDT | 0.4705 USDT | 76.602 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47505 USD | −0.12% | — | — | 0.47827 USD | 0.47064 USD | 1.029 M | Sell |