Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5285 USDT | −0.26% | 208.964 M | −25.94% | 0.5333 USDT | 0.5236 USDT | 380.804 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5287 USDT | −0.28% | 59.258 M | −32.99% | 0.5334 USDT | 0.5240 USDT | 108.231 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5287 USDC | −0.26% | 31.78 M | −19.65% | 0.5332 USDC | 0.5240 USDC | 58.069 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5287 USDT | −0.30% | 15.468 M | −4.09% | 0.5334 USDT | 0.5241 USDT | 28.203 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 745.0 KRW | −0.67% | 12.262 M | −42.22% | 751.0 KRW | 737.0 KRW | 21.251 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5289 USD | −0.28% | 10.846 M | −30.49% | 0.5334 USD | 0.5241 USD | 19.251 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52875 USDT | −0.28% | 5.938 M | −25.24% | 0.53337 USDT | 0.52400 USDT | 10.838 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000829 BTC | 0.00% | 4.578 M | −46.62% | 0.00000837 BTC | 0.00000823 BTC | 8.322 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5286 USD | −0.21% | 4.571 M | −46.49% | 0.5340 USD | 0.5243 USD | 8.322 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52874 USD | −0.28% | 1.436 M | −53.14% | 0.53331 USD | 0.52447 USD | 2.573 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 17.157 TRY | −0.25% | 1.142 M | −31.85% | 17.297 TRY | 17.010 TRY | 2.061 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5288 USDT | −0.28% | 923.817 K | −29.94% | 0.5335 USDT | 0.5239 USDT | 1.689 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.49153 EUR | −0.28% | 637.464 K | −71.52% | 0.49530 EUR | 0.48736 EUR | 1.179 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5290 USDC | −0.19% | 515.024 K | −50.95% | 0.5334 USDC | 0.5243 USDC | 928.406 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.52988 USD | −0.25% | 498.626 K | +87.10% | 0.53439 USD | 0.52500 USD | 911.017 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4914 EUR | −0.34% | 404.046 K | −30.18% | 0.4956 EUR | 0.4874 EUR | 740.863 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000829 BTC | −0.12% | 350.93 K | +124.07% | 0.00000835 BTC | 0.00000824 BTC | 625.909 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4914 EUR | −0.32% | 314.724 K | −13.93% | 0.4954 EUR | 0.4872 EUR | 570.353 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5291 USDT | −0.19% | 292.047 K | −39.57% | 0.5333 USDT | 0.5241 USDT | 505.037 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001689 ETH | −0.71% | 201.59 K | −6.85% | 0.0001712 ETH | 0.0001677 ETH | 372.637 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000897 BNB | −0.88% | 144.566 K | −47.13% | 0.000908 BNB | 0.000894 BNB | 263.537 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.528690 USD | −0.49% | 134.244 K | −26.11% | 0.533540 USD | 0.514450 USD | 209.72 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52846000 USDT | −0.31% | 111.118 K | +11.71% | 0.53328000 USDT | 0.52445000 USDT | 209.544 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52841 USDC | −0.41% | 103.452 K | +21.89% | 0.53317 USDC | 0.52432 USDC | 193.801 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5287 USDC | −0.28% | 74.327 K | −36.82% | 0.5336 USDC | 0.5241 USDC | 135.744 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000828 BTC | −0.24% | 64.92 K | −17.07% | 0.00000836 BTC | 0.00000824 BTC | 114.267 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008290 BTC | 0.00% | 43.306 K | −0.13% | 0.000008360 BTC | 0.000008230 BTC | 81.501 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52860 USDT | −0.29% | 40.512 K | −51.64% | 0.53293 USDT | 0.52413 USDT | 74.526 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.702 BRL | −0.33% | 34.141 K | −10.57% | 2.724 BRL | 2.675 BRL | 63.336 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001690 ETH | −0.71% | 24.499 K | −26.12% | 0.0001710 ETH | 0.0001678 ETH | 44.997 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5289 USDT | −0.17% | 21.43 K | −78.57% | 0.5329 USDT | 0.5245 USDT | 40.07 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.42173 GBP | +0.04% | 18.449 K | −55.74% | 0.42438 GBP | 0.41847 GBP | 32.123 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000830 BTC | −0.72% | 3.221 K | +39.61% | 0.00000837 BTC | 0.00000825 BTC | 5.42 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52960134 USD | −0.82% | 2.392 K | +2.64% | 0.53483076 USD | 0.52809104 USD | 5.42 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.31 JPY | −1.76% | 2.088 K | −86.80% | 88.81 JPY | 80.31 JPY | 1.931 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.316 TRX | −1.53% | 814 | −47.15% | 4.383 TRX | 4.316 TRX | 1.518 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5036 USDC | −0.45% | 192 | +258.29% | 0.5474 USDC | 0.5036 USDC | 368 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5289 FDUSD | −0.28% | 0 | — | 0.5335 FDUSD | 0.5242 FDUSD | 33.284 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.533200 GUSD | +0.58% | 0 | — | 0.533200 GUSD | 0.526500 GUSD | 5.741 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05108 KCS | −1.10% | 0 | — | 0.05235 KCS | 0.05108 KCS | 7.686 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5280 TUSD | −0.55% | 0 | — | 0.5329 TUSD | 0.5242 TUSD | 46.765 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52908 USD | −0.27% | — | — | 0.53349 USD | 0.52412 USD | 3.702 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5284 USDT | −0.30% | — | — | 0.5333 USDT | 0.5238 USDT | 81.56 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5285 USDT | −0.28% | — | — | 0.5331 USDT | 0.5238 USDT | 58.756 M | Sell |