Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5301 USDT | +0.95% | 475.937 M | −27.18% | 0.5307 USDT | 0.5166 USDT | 201.132 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5302 USDT | +0.91% | 189.693 M | −19.72% | 0.5309 USDT | 0.5171 USDT | 82.026 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5297 USDC | +0.86% | 90.111 M | −17.62% | 0.5305 USDC | 0.5169 USDC | 46.071 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 761.0 KRW | +0.93% | 34.173 M | −38.02% | 761.0 KRW | 744.0 KRW | 14.115 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.49443 EUR | +0.92% | 23.215 M | +3.98% | 0.49485 EUR | 0.48230 EUR | 412.715 K | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5301 USD | +0.91% | 23.132 M | −23.96% | 0.5309 USD | 0.5171 USD | 7.455 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5303 USDT | +0.91% | 16.801 M | −13.72% | 0.5308 USDT | 0.5174 USDT | 8.128 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.53011 USDT | +0.90% | 14.677 M | −31.85% | 0.53079 USDT | 0.51712 USDT | 3.871 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000826 BTC | +1.35% | 9.016 M | −25.28% | 0.00000827 BTC | 0.00000808 BTC | 3.686 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5306 USD | +0.93% | 8.981 M | −24.61% | 0.5310 USD | 0.5172 USD | 3.686 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52998 USD | +0.89% | 7.983 M | −12.91% | 0.53036 USD | 0.51721 USD | 1.396 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5301 USDT | +0.93% | 2.712 M | −17.25% | 0.5308 USDT | 0.5174 USDT | 1.138 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4950 EUR | +0.96% | 2.218 M | −21.66% | 0.4951 EUR | 0.4828 EUR | 316.252 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 17.354 TRY | +1.01% | 1.973 M | −27.09% | 17.386 TRY | 16.934 TRY | 441.387 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5301 USDC | +0.91% | 1.572 M | +3.79% | 0.5306 USDC | 0.5174 USDC | 328.839 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.53083 USD | +0.94% | 1.334 M | −17.87% | 0.53123 USD | 0.51766 USD | 238.036 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5300 USDT | +0.84% | 977.547 K | +17.08% | 0.5306 USDT | 0.5176 USDT | 135.717 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.529900 USD | +0.89% | 749.566 K | +28.80% | 0.530780 USD | 0.517510 USD | 557.797 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4943 EUR | +0.92% | 646.112 K | −26.45% | 0.4948 EUR | 0.4826 EUR | 132.305 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001691 ETH | +1.50% | 618.193 K | −15.29% | 0.0001691 ETH | 0.0001655 ETH | 73.778 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.53035000 USDT | +0.96% | 578.664 K | −6.23% | 0.53068000 USDT | 0.51731000 USDT | 69.768 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000870 BNB | +1.64% | 475.223 K | −19.05% | 0.000871 BNB | 0.000849 BNB | 135.083 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000826 BTC | +1.35% | 431.429 K | −27.16% | 0.00000827 BTC | 0.00000809 BTC | 83.554 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000826 BTC | +1.35% | 314.106 K | +31.80% | 0.00000826 BTC | 0.00000808 BTC | 60.79 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52988 USDC | +1.00% | 309.494 K | −23.77% | 0.53065 USDC | 0.51753 USDC | 63.822 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5303 USDC | +0.97% | 238.443 K | −20.90% | 0.5309 USDC | 0.5170 USDC | 102.831 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.53034 USDT | +0.83% | 225.426 K | −30.69% | 0.53034 USDT | 0.51777 USDT | 33.094 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008260 BTC | +1.23% | 171.757 K | −23.49% | 0.000008260 BTC | 0.000008090 BTC | 13.933 K | Neutral |
XRPETHXRP / Ethereum | KUCOIN | 0.0001690 ETH | +1.56% | 118.536 K | +41.91% | 0.0001690 ETH | 0.0001656 ETH | 14.003 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.755 BRL | +0.95% | 103.631 K | −31.88% | 2.755 BRL | 2.689 BRL | 35.531 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5293 USDT | +0.86% | 95.093 K | −37.15% | 0.5305 USDT | 0.5178 USDT | 21.895 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.42298 GBP | +0.67% | 78.704 K | −54.47% | 0.42298 GBP | 0.41431 GBP | 653 | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.524 TRX | −0.02% | 16.76 K | −42.39% | 4.525 TRX | 4.451 TRX | 15.41 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000826 BTC | +1.35% | 7.04 K | +52.02% | 0.00000826 BTC | 0.00000810 BTC | 1.143 K | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.52929345 USD | +0.35% | 6.914 K | +56.11% | 0.52934057 USD | 0.51846140 USD | 1.143 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5302 FDUSD | +0.99% | 0 | — | 0.5307 FDUSD | 0.5169 FDUSD | 28.336 M | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05204 KCS | +0.83% | 0 | — | 0.05212 KCS | 0.05093 KCS | 10.247 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.524400 GUSD | −0.17% | 0 | — | 0.524400 GUSD | 0.519800 GUSD | 3.937 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5302 TUSD | +0.84% | 0 | — | 0.5302 TUSD | 0.5169 TUSD | 45.672 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5335 USDD | +1.68% | 0 | — | 0.5337 USDD | 0.5335 USDD | 43 | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5300 USDT | +0.91% | — | — | 0.5306 USDT | 0.5168 USDT | 40.562 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5299 USDT | +0.89% | — | — | 0.5307 USDT | 0.5167 USDT | 22.563 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53030 USD | +0.91% | — | — | 0.53075 USD | 0.51709 USD | 420.68 K | Sell |