XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.1513 USDT | +4.24% | 2.67 B | −3.04% | 1.1590 USDT | 1.0771 USDT | 1.94 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1.1500 USDT | +4.16% | 752.39 M | +4.91% | 1.1577 USDT | 1.0774 USDT | 556.38 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1.1496 USD | +4.04% | 278.7 M | +3.98% | 1.1576 USD | 1.0796 USD | 187.67 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,602.0 KRW | +2.63% | 202.57 M | −15.37% | 1,617.0 KRW | 1,532.0 KRW | 154.44 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1.1486 USDT | +4.01% | 150.1 M | +60.72% | 1.1574 USDT | 1.0778 USDT | 117.42 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1496 USDC | +3.98% | 142.43 M | +3.74% | 1.1594 USDC | 1.0792 USDC | 95.92 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1.14533 USDT | +3.74% | 84.58 M | +11.13% | 1.15788 USDT | 1.07739 USDT | 53.41 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1.1456 USD | +3.70% | 54.59 M | +23.70% | 1.1583 USD | 1.0784 USD | 39.3 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00001171 BTC | 0.00% | 53.3 M | +22.44% | 0.00001194 BTC | 0.00001123 BTC | 39.31 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.1481 USDT | +4.01% | 39 M | +4.82% | 1.1553 USDT | 1.0782 USDT | 27.53 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1.1494 USDC | +4.01% | 32.83 M | +4.54% | 1.1580 USDC | 1.0788 USDC | 22.9 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.14558 USD | +3.56% | 20.75 M | +8.03% | 1.15770 USD | 1.07935 USD | 14.21 M | Buy |
 XRPEURXRP / Euro | Bitstamp | 1.09522 EUR | +5.03% | 20.13 M | +1.50% | 1.09851 EUR | 1.02182 EUR | 16.35 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 23.3672 MXN | +3.83% | 17.15 M | +10.72% | 23.4000 MXN | 22.2718 MXN | 14.01 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 39.73 TRY | +3.87% | 17.01 M | −17.01% | 39.87 TRY | 37.34 TRY | 11.97 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1.14520 USD | +3.72% | 14.57 M | +54.00% | 1.15560 USD | 1.07760 USD | 6.6 M | Buy |
 XRPJPYXRP / JPY | Binance | 177.58 JPY | +3.29% | 12.57 M | +70.56% | 178.77 JPY | 167.57 JPY | 8.41 M | Buy |
| XRPEURXRP / Euro | Binance | 1.0887 EUR | +4.10% | 9.52 M | +28.95% | 1.0966 EUR | 1.0225 EUR | 6.03 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.148850 USD | +3.86% | 6.59 M | +69.55% | 1.157840 USD | 1.078950 USD | 3.63 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1.1505 USDT | +4.12% | 6.52 M | +19.28% | 1.1567 USDT | 1.0780 USDT | 4.68 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.1499 USDT | +4.13% | 6.39 M | −0.14% | 1.1568 USDT | 1.0779 USDT | 4.42 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0003418 ETH | −4.98% | 5.72 M | −41.09% | 0.0003662 ETH | 0.0003323 ETH | 4.31 M | Buy |
| XRPEURXRP / Euro | Coinbase | 1.0930 EUR | +4.54% | 4.35 M | −7.93% | 1.0965 EUR | 1.0225 EUR | 3.32 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 1.14540000 USDT | +3.68% | 3.97 M | +37.86% | 1.15660000 USDT | 1.07760000 USDT | 2.38 M | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000011680 BTC | −0.43% | 3.06 M | +65.41% | 0.000011920 BTC | 0.000011250 BTC | 2.21 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1.15053 USDC | +4.10% | 2.5 M | −33.14% | 1.15647 USDC | 1.07917 USDC | 1.65 M | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001169 BTC | −0.17% | 1.86 M | +66.32% | 0.00001190 BTC | 0.00001124 BTC | 1.46 M | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0018506 BNB | +1.46% | 1.61 M | +6.75% | 0.0018637 BNB | 0.0017797 BNB | 1.14 M | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.14732 USDC | +3.56% | 1.2 M | −7.16% | 1.15676 USDC | 1.09541 USDC | 434.44 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1.1455 USDT | +3.80% | 1.18 M | −0.46% | 1.1565 USDT | 1.0785 USDT | 838.15 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1.14539 USDT | +3.33% | 858.94 K | −10.16% | 1.15740 USDT | 1.09908 USDT | 364.64 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001171 BTC | −0.09% | 833.66 K | +63.76% | 0.00001192 BTC | 0.00001124 BTC | 601 K | Buy |
 XRPBRLXRP / BRL | Binance | 6.677 BRL | +4.52% | 695.06 K | −24.64% | 6.740 BRL | 6.276 BRL | 503.71 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0003416 ETH | −4.71% | 662.4 K | −6.84% | 0.0003661 ETH | 0.0003323 ETH | 492.58 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1.14790 USDT | +4.50% | 487.44 K | +85.19% | 1.15712 USDT | 1.07892 USDT | 379.92 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6.6890 BRL | +4.99% | 379.36 K | +18.12% | 6.7288 BRL | 6.3861 BRL | 183.85 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1.1500 USDC | +4.41% | 208.27 K | +121.31% | 1.1550 USDC | 1.0810 USDC | 174.17 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.0885 EVC | +4.02% | 165.24 K | −14.40% | 1.0958 EVC | 1.0229 EVC | 116.15 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 0.90970 GBP | +4.13% | 156.16 K | +4.29% | 0.91475 GBP | 0.85306 GBP | 99.3 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0003390 ETH | −5.81% | 100.23 K | +293.10% | 0.0003664 ETH | 0.0003337 ETH | 66.96 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001171 BTC | +0.26% | 75.95 K | +191.15% | 0.00001191 BTC | 0.00001121 BTC | 56.57 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1.14438760 USD | +4.00% | 75.36 K | +186.39% | 1.15535608 USD | 1.08122107 USD | 56.56 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000011693 BTC | −0.19% | 67.34 K | +2.91% | 0.000011897 BTC | 0.000011272 BTC | 36.91 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1505 USDC | +4.04% | 57.37 K | −6.96% | 1.1561 USDC | 1.0793 USDC | 41.45 K | Buy |
| XRPMXNXRP / MXN | Binance | 23.357 MXN | +4.19% | 15.17 K | −23.31% | 23.412 MXN | 22.000 MXN | 12.48 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1.1419 USDC | +4.71% | 8.62 K | +113.10% | 1.2491 USDC | 1.0886 USDC | 5.3 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 5.721 TRX | +1.54% | 851 | −72.10% | 5.721 TRX | 5.529 TRX | 267 | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1.1487 USDD | +5.10% | 0 | — | 1.1487 USDD | 1.1026 USDD | 1.17 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1.1491 TUSD | +4.30% | 0 | — | 1.1552 TUSD | 1.0786 TUSD | 151.81 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.10331 KCS | +1.65% | 0 | — | 0.10482 KCS | 0.09937 KCS | 18.83 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.146600 GUSD | +4.08% | 0 | — | 1.155100 GUSD | 1.088000 GUSD | 412.69 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1.1513 FDUSD | +3.99% | 0 | — | 1.1600 FDUSD | 1.0806 FDUSD | 89.89 M | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1.133 USD | +2.37% | — | — | 1.172 USD | 1.078 USD | 138.56 K | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6.165 WCRO | −0.88% | — | — | 6.471 WCRO | 5.955 WCRO | 123.9 K | Neutral |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1492 USDT | +4.10% | — | — | 1.1584 USDT | 1.0775 USDT | 5.34 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.1483 USDT | +3.97% | — | — | 1.1591 USDT | 1.0777 USDT | 361.87 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.14448 USD | +3.60% | — | — | 1.15923 USD | 1.07873 USD | 14.06 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.1518 USDT | +4.28% | — | — | 1.1589 USDT | 1.0769 USDT | 575.89 M | Buy |