Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5141 USDT | +2.74% | 758.991 M | +34.70% | 0.5213 USDT | 0.4772 USDT | 1.481 B | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5144 USDT | +2.76% | 237.876 M | +19.12% | 0.5214 USDT | 0.4782 USDT | 465.923 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5136 USDC | +2.74% | 112.414 M | +23.13% | 0.5208 USDC | 0.4750 USDC | 215.757 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5137 USD | +2.72% | 43.872 M | +46.97% | 0.5209 USD | 0.4780 USD | 85.646 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 734.0 KRW | +2.37% | 41.872 M | +3.65% | 741.0 KRW | 678.0 KRW | 79.123 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47922 EUR | +2.26% | 22.304 M | −0.88% | 0.48644 EUR | 0.44770 EUR | 45.04 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000887 BTC | +7.52% | 21.459 M | +83.96% | 0.00000901 BTC | 0.00000823 BTC | 40.2 M | Buy |
XRPUSDXRP / US Dollar | BINANCE | 0.5143 USD | +2.63% | 20.484 M | +81.98% | 0.5213 USD | 0.4786 USD | 40.2 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5145 USDT | +2.80% | 18.644 M | +17.91% | 0.5212 USDT | 0.4780 USDT | 34.81 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51448 USDT | +2.77% | 15.017 M | −2.82% | 0.52134 USDT | 0.47812 USDT | 29.372 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51368 USD | +2.77% | 5.267 M | +6.01% | 0.52099 USD | 0.47800 USD | 10.374 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5145 USDT | +2.86% | 2.819 M | +4.31% | 0.5213 USDT | 0.4786 USDT | 5.462 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.815 TRY | +2.82% | 2.346 M | +22.61% | 17.059 TRY | 15.645 TRY | 4.582 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5137 USDC | +2.78% | 2.323 M | +4.37% | 0.5208 USDC | 0.4780 USDC | 4.532 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51517 USD | +2.73% | 1.58 M | +40.85% | 0.52222 USD | 0.47914 USD | 3.044 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5145 USDT | +2.86% | 1.562 M | +45.86% | 0.5215 USDT | 0.4785 USDT | 3.092 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001732 ETH | +4.34% | 1.329 M | +14.02% | 0.0001762 ETH | 0.0001657 ETH | 2.555 M | Buy |
XRPEURXRP / Euro | COINBASE | 0.4795 EUR | +2.24% | 1.032 M | +2.52% | 0.4861 EUR | 0.4481 EUR | 2.034 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4803 EUR | +2.39% | 1.03 M | −10.63% | 0.4874 EUR | 0.4490 EUR | 1.97 M | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000887 BTC | +7.65% | 701.031 K | +2.05% | 0.00000900 BTC | 0.00000824 BTC | 1.259 M | Buy |
XRPBNBXRP / Binance Coin | BINANCE | 0.000922 BNB | +6.59% | 559.68 K | −24.62% | 0.000935 BNB | 0.000863 BNB | 1.041 M | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51362 USDC | +2.71% | 493.988 K | +55.39% | 0.52073 USDC | 0.47775 USDC | 974.576 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51448000 USDT | +2.82% | 380.663 K | −20.97% | 0.52130000 USDT | 0.47898000 USDT | 750.06 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.513050 USD | +2.60% | 314.223 K | −51.25% | 0.520660 USD | 0.478450 USD | 602.751 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5133 USDC | +2.64% | 300.882 K | +17.54% | 0.5205 USDC | 0.4785 USDC | 589.62 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40938 GBP | +2.30% | 257.066 K | +92.81% | 0.41549 GBP | 0.38248 GBP | 493.815 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008860 BTC | +7.79% | 247.367 K | +18.92% | 0.000008990 BTC | 0.000008260 BTC | 456.306 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.51390 USDT | +2.80% | 207.402 K | +4.33% | 0.52135 USDT | 0.47842 USDT | 370.732 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5145 USDT | +2.74% | 206.634 K | +63.98% | 0.5209 USDT | 0.4800 USDT | 406.921 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000888 BTC | +7.64% | 204.078 K | +6.33% | 0.00000900 BTC | 0.00000824 BTC | 386.9 K | Buy |
XRPETHXRP / Ethereum | KUCOIN | 0.0001733 ETH | +4.33% | 154.421 K | +4.83% | 0.0001761 ETH | 0.0001660 ETH | 294.973 K | Buy |
XRPBRLXRP / BRL | BINANCE | 2.693 BRL | +2.79% | 128.144 K | −21.26% | 2.722 BRL | 2.509 BRL | 240.665 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000890 BTC | +8.27% | 30.227 K | +89.38% | 0.00000899 BTC | 0.00000824 BTC | 58.06 K | Buy |
XRPUSDXRP / US Dollar | POLONIEX | 0.51709222 USD | +3.79% | 22.294 K | +54.39% | 0.51953447 USD | 0.47913794 USD | 58.06 K | Sell |
XRPJPYXRP / JPY | BINANCE | 79.83 JPY | +0.42% | 6.395 K | +345.73% | 79.98 JPY | 76.32 JPY | 12.822 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.302 TRX | +6.96% | 2.873 K | −1.27% | 4.302 TRX | 4.022 TRX | 5.595 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5305 USDC | +6.10% | 830 | +992.95% | 0.5362 USDC | 0.4679 USDC | 1.672 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5163 USDD | +0.58% | 0 | — | 0.5200 USDD | 0.4762 USDD | 34.528 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05422 KCS | +5.10% | 0 | — | 0.05536 KCS | 0.05153 KCS | 24.392 K | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5150 FDUSD | +2.71% | 0 | — | 0.5223 FDUSD | 0.4792 FDUSD | 158.326 M | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.512200 GUSD | +3.10% | 0 | — | 0.518300 GUSD | 0.488000 GUSD | 72.796 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5145 TUSD | +2.57% | 0 | — | 0.5217 TUSD | 0.4796 TUSD | 267.006 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51373 USD | +2.66% | — | — | 0.52112 USD | 0.47840 USD | 3.018 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5143 USDT | +2.80% | — | — | 0.5213 USDT | 0.4778 USDT | 214.128 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5139 USDT | +2.72% | — | — | 0.5215 USDT | 0.4775 USDT | 172.462 M | Sell |