XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.4943 USDT | +1.67% | 4.69 B | −46.62% | 1.4951 USDT | 1.4418 USDT | 204.36 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1.4949 USDT | +1.80% | 1.51 B | −36.78% | 1.4950 USDT | 1.4403 USDT | 61.83 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1.4978 USD | +1.85% | 592.38 M | −39.42% | 1.4981 USD | 1.4420 USD | 25.57 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 2,073.0 KRW | +1.32% | 435.03 M | −52.57% | 2,073.0 KRW | 2,010.0 KRW | 26.2 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1.4938 USDT | +1.72% | 316.08 M | −13.58% | 1.4938 USDT | 1.4404 USDT | 18.53 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4983 USDC | +1.85% | 300.32 M | −28.18% | 1.4983 USDC | 1.4434 USDC | 13.12 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1.49331 USDT | +1.74% | 150.86 M | −20.00% | 1.49370 USDT | 1.44040 USDT | 6.24 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00001519 BTC | +1.06% | 98.63 M | −44.47% | 0.00001519 BTC | 0.00001474 BTC | 3.83 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1.4931 USD | +1.66% | 97.96 M | −44.90% | 1.4941 USD | 1.4421 USD | 3.83 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1.4943 USDC | +1.68% | 61.34 M | −46.37% | 1.4951 USDC | 1.4417 USDC | 2.05 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.4930 USDT | +1.78% | 44.96 M | +3.97% | 1.4933 USDT | 1.4404 USDT | 2.56 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 51.61 TRY | +1.36% | 44.78 M | −42.48% | 51.61 TRY | 49.84 TRY | 1.1 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.49433 USD | +1.69% | 43 M | −39.61% | 1.49579 USD | 1.44208 USD | 1.81 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0004340 ETH | +0.49% | 30.44 M | −0.05% | 0.0004342 ETH | 0.0004227 ETH | 260.05 K | Buy |
 XRPEURXRP / Euro | Coinbase | 1.4281 EUR | +1.94% | 18.2 M | −26.67% | 1.4281 EUR | 1.3752 EUR | 733.87 K | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1.49060 USD | +1.75% | 17.7 M | −11.87% | 1.49060 USD | 1.43770 USD | 619.69 K | Buy |
| XRPEURXRP / Euro | Binance | 1.4239 EUR | +1.57% | 16.04 M | −30.67% | 1.4246 EUR | 1.3762 EUR | 1.28 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 1.42736 EUR | +1.89% | 15.9 M | −64.50% | 1.42736 EUR | 1.37739 EUR | 526.18 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1.4956 USDT | +1.85% | 13.05 M | −25.89% | 1.4956 USDT | 1.4409 USDT | 731.76 K | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.496960 USD | +1.79% | 10.45 M | −39.40% | 1.497610 USD | 1.442260 USD | 574.97 K | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.4951 USDT | +1.86% | 8.57 M | −18.83% | 1.4951 USDT | 1.4412 USDT | 504.01 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.49234 USDC | −3.47% | 7.82 M | +19.33% | 1.59880 USDC | 1.42314 USDC | 4.51 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1.49411 USDC | +1.78% | 7.22 M | −26.09% | 1.49424 USDC | 1.44208 USDC | 101.39 K | Buy |
 XRPJPYXRP / JPY | Binance | 231.73 JPY | +1.62% | 5.25 M | −41.10% | 231.73 JPY | 223.91 JPY | 289.28 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 1.49330000 USDT | +1.68% | 4.76 M | −54.08% | 1.49330000 USDT | 1.44070000 USDT | 175.11 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0022592 BNB | +0.14% | 4.05 M | −11.08% | 0.0022680 BNB | 0.0021983 BNB | 92.52 K | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 30.5462 MXN | −2.96% | 3.69 M | −86.68% | 32.5468 MXN | 29.1001 MXN | 2.11 M | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1.4927 USDT | +1.51% | 3.63 M | −45.22% | 1.4927 USDT | 1.4413 USDT | 138.88 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001518 BTC | +1.00% | 3.26 M | −34.36% | 0.00001518 BTC | 0.00001475 BTC | 51.51 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1.49452 USDT | +2.63% | 3.17 M | −0.24% | 1.49452 USDT | 1.44169 USDT | 22.74 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000015170 BTC | +1.07% | 2.58 M | −54.23% | 0.000015170 BTC | 0.000014780 BTC | 56.73 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001514 BTC | +0.46% | 2.44 M | −55.37% | 0.00001514 BTC | 0.00001473 BTC | 74.9 K | Buy |
 XRPBRLXRP / BRL | Binance | 8.746 BRL | +1.93% | 1.95 M | −30.88% | 8.746 BRL | 8.439 BRL | 104.23 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0004338 ETH | +0.32% | 1.26 M | −37.51% | 0.0004341 ETH | 0.0004229 ETH | 30.14 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1.49326 USDT | −3.00% | 1.14 M | −63.03% | 1.59944 USDT | 1.42369 USDT | 541.56 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1.18048 GBP | +1.06% | 613.77 K | −51.71% | 1.18174 GBP | 1.14800 GBP | 21.8 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1.4934 USDC | +1.57% | 455.27 K | −74.13% | 1.4934 USDC | 1.4449 USDC | 23.66 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8.6769 BRL | −4.03% | 414.03 K | −43.49% | 9.4998 BRL | 8.3598 BRL | 237.05 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000015139 BTC | +0.56% | 137.07 K | −57.48% | 0.000015139 BTC | 0.000014765 BTC | 1.68 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001517 BTC | +0.86% | 130.64 K | −24.15% | 0.00001517 BTC | 0.00001478 BTC | 2.5 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1.48872573 USD | +1.31% | 126.52 K | −25.79% | 1.48872573 USD | 1.44651890 USD | 2.5 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.4954 USDC | +1.79% | 100.07 K | −60.74% | 1.4954 USDC | 1.4421 USDC | 3.19 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0004352 ETH | +0.16% | 93.85 K | −15.33% | 0.0004355 ETH | 0.0004249 ETH | 515 | Buy |
 XRPEURXRP / EUR | MEXC | 1.4297 EVC | +1.59% | 64.17 K | −76.55% | 1.4297 EVC | 1.3837 EVC | 3.63 K | Neutral |
| XRPMXNXRP / MXN | Binance | 30.647 MXN | +1.60% | 31.35 K | −47.69% | 30.647 MXN | 29.905 MXN | 955 | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1.4768 USDC | −0.09% | 13.01 K | +21.89% | 1.4768 USDC | 1.4566 USDC | 194 | Buy |
 XRPTRXXRP / Tron | Poloniex | 6.931 TRX | −0.59% | 1.82 K | −76.94% | 6.931 TRX | 6.931 TRX | 0 | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.478500 GUSD | +1.07% | 0 | — | 1.485100 GUSD | 1.449300 GUSD | 63.21 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1.4899 USDD | +0.28% | 0 | — | 1.6082 USDD | 1.4899 USDD | 2.22 K | Strong buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.12700 KCS | +1.51% | 0 | — | 0.12700 KCS | 0.12361 KCS | 2.03 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1.4961 FDUSD | +1.58% | 0 | — | 1.4978 FDUSD | 1.4441 FDUSD | 9.67 M | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1.4925 TUSD | +1.88% | 0 | — | 1.4925 TUSD | 1.4480 TUSD | 19.71 K | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1.488 USD | +1.19% | — | — | 1.509 USD | 1.447 USD | 26.67 K | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 7.405 WCRO | +3.11% | — | — | 7.510 WCRO | 7.057 WCRO | 18.08 K | Buy |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD |  Raydium (Solana) | 0.000950688 USD | −6.93% | — | — | 0.001098165 USD | 0.000920509 USD | 17.85 K | Buy |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0.000003671 SOL | −8.34% | — | — | 0.000004265 SOL | 0.000003560 SOL | 17.89 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.4968 USDT | +1.88% | — | — | 1.4968 USDT | 1.4417 USDT | 75.2 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.4963 USDT | +1.82% | — | — | 1.4963 USDT | 1.4418 USDT | 56.65 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.49484 USD | +1.72% | — | — | 1.49507 USD | 1.44143 USD | 2.22 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4946 USDT | +1.73% | — | — | 1.4950 USDT | 1.4412 USDT | 768.92 K | Buy |