Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4710 USDT | −0.95% | 239.125 M | +1.97% | 0.4781 USDT | 0.4644 USDT | 473.154 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.4713 USDT | −0.95% | 115.637 M | +3.64% | 0.4783 USDT | 0.4652 USDT | 234.315 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4712 USDC | −0.93% | 38.651 M | +0.68% | 0.4780 USDC | 0.4650 USDC | 77.57 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 666.0 KRW | −1.04% | 21.663 M | +11.90% | 675.0 KRW | 658.0 KRW | 42.686 M | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.44091 EUR | −0.76% | 20.831 M | +11.12% | 0.44609 EUR | 0.43553 EUR | 43.9 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.4711 USD | −0.99% | 18.467 M | −12.53% | 0.4781 USD | 0.4651 USD | 35.904 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4714 USDT | −0.95% | 17.461 M | −27.56% | 0.4785 USDT | 0.4658 USDT | 32.803 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.4714 USDT | −0.92% | 10.678 M | +6.41% | 0.4783 USDT | 0.4654 USDT | 21.327 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.47140 USDT | −0.91% | 7.634 M | −38.77% | 0.47809 USDT | 0.46531 USDT | 15.394 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000775 BTC | +0.78% | 6.692 M | −23.85% | 0.00000776 BTC | 0.00000762 BTC | 12.931 M | Buy |
XRPUSDXRP / US Dollar | BINANCE | 0.4712 USD | −1.03% | 6.615 M | −25.34% | 0.4783 USD | 0.4654 USD | 12.931 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47100 USD | −0.98% | 2.132 M | −21.97% | 0.47800 USD | 0.46522 USD | 4.36 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4715 USDT | −0.90% | 1.589 M | +1.65% | 0.4784 USDT | 0.4658 USDT | 3.211 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.47176 USD | −0.92% | 1.333 M | +45.27% | 0.47847 USD | 0.46555 USD | 2.78 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 15.513 TRY | −1.39% | 1.192 M | −19.86% | 15.832 TRY | 15.326 TRY | 2.271 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.4708 USDC | −1.05% | 1.119 M | −12.77% | 0.4780 USDC | 0.4651 USDC | 2.257 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4414 EUR | −0.72% | 920.713 K | −13.86% | 0.4466 EUR | 0.4359 EUR | 1.845 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4711 USDT | −0.84% | 808.522 K | −12.77% | 0.4783 USDT | 0.4652 USDT | 1.581 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001392 ETH | −0.64% | 580.05 K | −25.20% | 0.0001409 ETH | 0.0001383 ETH | 1.178 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4410 EUR | −0.77% | 551.763 K | −31.27% | 0.4461 EUR | 0.4356 EUR | 1.104 M | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000774 BTC | +0.52% | 470.233 K | −4.54% | 0.00000776 BTC | 0.00000763 BTC | 792.638 K | Buy |
XRPUSTXRP / UST | BITFINEX | 0.47113000 USDT | −0.94% | 385.111 K | −37.03% | 0.47821000 USDT | 0.46570000 USDT | 804.318 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47092 USDC | −1.03% | 340.8 K | −10.95% | 0.47784 USDC | 0.46509 USDC | 675.386 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.471690 USD | −0.86% | 257.097 K | +18.03% | 0.477880 USD | 0.464770 USD | 405.369 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000821 BNB | −0.36% | 166.925 K | −17.26% | 0.000831 BNB | 0.000816 BNB | 343.354 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000774 BTC | +0.52% | 166.921 K | −30.51% | 0.00000777 BTC | 0.00000762 BTC | 318.246 K | Buy |
XRPETHXRP / Ethereum | KUCOIN | 0.0001392 ETH | −0.64% | 157.555 K | +15.42% | 0.0001409 ETH | 0.0001383 ETH | 328.404 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007740 BTC | +0.52% | 157.222 K | −42.07% | 0.000007760 BTC | 0.000007630 BTC | 320.643 K | Buy |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4713 USDC | −0.90% | 144.454 K | +1.11% | 0.4783 USDC | 0.4652 USDC | 292.681 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.47093 USDT | −0.85% | 121.555 K | +66.55% | 0.47747 USDT | 0.46586 USDT | 250.526 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.607 BRL | −0.08% | 113.003 K | +26.75% | 2.635 BRL | 2.575 BRL | 226.274 K | Sell |
XRPJPYXRP / JPY | BINANCE | 75.90 JPY | −0.12% | 73.672 K | −64.78% | 76.54 JPY | 75.00 JPY | 142.367 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.47108 USDC | −0.98% | 70.623 K | −49.46% | 0.47828 USDC | 0.46580 USDC | 140.726 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4710 USDT | −0.93% | 42.461 K | −50.54% | 0.4776 USDT | 0.4655 USDT | 85.376 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007728 BTC | +0.60% | 41.087 K | −8.69% | 0.000007740 BTC | 0.000007627 BTC | 75.86 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.37268 GBP | −0.40% | 38.381 K | −0.67% | 0.37716 GBP | 0.36926 GBP | 70.236 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001391 ETH | −0.07% | 23.183 K | −15.75% | 0.0001410 ETH | 0.0001384 ETH | 41.12 K | Sell |
XRPMXNXRP / MXN | BINANCE | 8.731 MXN | +0.55% | 16.321 K | +59.83% | 8.733 MXN | 8.535 MXN | 31.811 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000775 BTC | +0.91% | 9.144 K | +443.48% | 0.00000775 BTC | 0.00000764 BTC | 19.18 K | Buy |
XRPUSDXRP / US Dollar | POLONIEX | 0.47115567 USD | −1.26% | 8.741 K | +505.03% | 0.47804402 USD | 0.46692311 USD | 19.18 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.849 TRX | −2.06% | 974 | +50.12% | 3.921 TRX | 3.804 TRX | 2.097 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4713 FDUSD | −0.90% | 0 | — | 0.4781 FDUSD | 0.4652 FDUSD | 38.459 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.471200 GUSD | −0.95% | 0 | — | 0.477000 GUSD | 0.465500 GUSD | 411.867 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4712 TUSD | −0.88% | 0 | — | 0.4788 TUSD | 0.4665 TUSD | 143.055 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04792 KCS | −1.03% | 0 | — | 0.04861 KCS | 0.04736 KCS | 9.362 K | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47089 USD | −0.99% | — | — | 0.47827 USD | 0.46556 USD | 1.66 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.284 WCRO | +0.82% | — | — | 5.371 WCRO | 5.148 WCRO | 31.499 K | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4711 USDT | −0.95% | — | — | 0.4781 USDT | 0.4649 USDT | 65.739 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.470 USD | −1.38% | — | — | 0.482 USD | 0.466 USD | 14.978 K | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4710 USDT | −0.97% | — | — | 0.4781 USDT | 0.4645 USDT | 131.051 M | Sell |