XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.3903 USDT | −1.63% | 4.16 B | −13.19% | 1.4588 USDT | 1.2848 USDT | 2.24 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1.3912 USDT | −1.65% | 1.15 B | −15.42% | 1.4588 USDT | 1.2833 USDT | 627.13 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1.3919 USD | −1.60% | 450.59 M | −10.85% | 1.4595 USD | 1.2825 USD | 216.39 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,940.0 KRW | −1.67% | 347.87 M | −18.83% | 2,027.0 KRW | 1,801.0 KRW | 198.91 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1.3904 USDT | −1.55% | 309.26 M | −9.10% | 1.4588 USDT | 1.2834 USDT | 156.33 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.3922 USDC | −1.60% | 240.16 M | −18.73% | 1.4602 USDC | 1.2844 USDC | 125.01 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1.39039 USDT | −1.68% | 97.93 M | −17.08% | 1.45874 USDT | 1.28337 USDT | 46.68 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.39032 USD | −1.67% | 76.86 M | +51.47% | 1.45808 USD | 1.28211 USD | 42.51 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00001484 BTC | −2.24% | 72.16 M | +4.82% | 0.00001544 BTC | 0.00001402 BTC | 39.4 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1.3922 USD | −1.45% | 71.57 M | +4.73% | 1.4593 USD | 1.2843 USD | 39.4 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1.3919 USDC | −1.58% | 67.44 M | −0.53% | 1.4615 USDC | 1.2832 USDC | 33.67 M | Buy |
 XRPEURXRP / Euro | Bitstamp | 1.32788 EUR | −1.81% | 45.11 M | −2.10% | 1.39380 EUR | 1.21957 EUR | 28.1 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.3909 USDT | −1.62% | 44.73 M | +2.89% | 1.4582 USDT | 1.2853 USDT | 23.44 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 48.36 TRY | −1.29% | 30.25 M | −21.06% | 50.58 TRY | 44.59 TRY | 14.74 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1.39240 USD | −1.55% | 13.63 M | −37.80% | 1.46050 USD | 1.28500 USD | 7.08 M | Buy |
| XRPEURXRP / Euro | Coinbase | 1.3293 EUR | −1.71% | 12.53 M | +8.62% | 1.3936 EUR | 1.2198 EUR | 6.23 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1.3916 USDT | −1.65% | 11.71 M | −5.02% | 1.4584 USDT | 1.2834 USDT | 5.98 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 28.8499 MXN | −3.43% | 11.08 M | +18.27% | 29.8871 MXN | 26.4233 MXN | 6.37 M | Buy |
| XRPEURXRP / Euro | Binance | 1.3291 EUR | −1.61% | 11.04 M | −11.47% | 1.3929 EUR | 1.2185 EUR | 6.15 M | Buy |
 XRPJPYXRP / JPY | Binance | 213.58 JPY | −2.18% | 8.29 M | +142.30% | 225.06 JPY | 197.53 JPY | 5.69 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0004183 ETH | +1.04% | 8.23 M | −49.25% | 0.0004244 ETH | 0.0003911 ETH | 4.59 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.3912 USDT | −1.51% | 7.97 M | −12.14% | 1.4596 USDT | 1.2853 USDT | 4.07 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.392290 USD | −1.50% | 6.91 M | −18.98% | 1.460000 USD | 1.284000 USD | 3.23 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1.39301 USDC | −1.45% | 6.73 M | +16.81% | 1.45867 USDC | 1.27000 USDC | 3.09 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 1.39140000 USDT | −1.50% | 3.97 M | −24.13% | 1.45830000 USDT | 1.28550000 USDT | 2.39 M | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000014830 BTC | −2.43% | 3.34 M | −19.85% | 0.000015400 BTC | 0.000014030 BTC | 1.85 M | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.39158 USDC | −4.20% | 2.23 M | −0.63% | 1.45501 USDC | 1.28930 USDC | 1.04 M | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1.3878 USDT | −1.78% | 1.74 M | −27.97% | 1.4578 USDT | 1.2823 USDT | 817.45 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0022517 BNB | +1.36% | 1.37 M | −41.72% | 0.0022700 BNB | 0.0021014 BNB | 710.19 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001482 BTC | −2.31% | 1.33 M | −28.46% | 0.00001538 BTC | 0.00001404 BTC | 780.56 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001485 BTC | −2.17% | 1.31 M | −15.26% | 0.00001543 BTC | 0.00001402 BTC | 542.83 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1.3920 USDC | −1.67% | 1.22 M | +105.48% | 1.4574 USDC | 1.2868 USDC | 897.2 K | Buy |
 XRPBRLXRP / BRL | Binance | 8.109 BRL | −1.52% | 1.03 M | −32.17% | 8.615 BRL | 7.487 BRL | 553.28 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0004182 ETH | +1.11% | 707.91 K | −25.39% | 0.0004244 ETH | 0.0003914 ETH | 388.85 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1.39167 USDT | −1.84% | 627.11 K | −72.77% | 1.45793 USDT | 1.28386 USDT | 260.4 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1.39272 USDT | −4.15% | 538.63 K | +14.62% | 1.45141 USDT | 1.29151 USDT | 202.75 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 1.11066 GBP | −1.62% | 383.8 K | −25.50% | 1.16206 GBP | 1.01731 GBP | 214.15 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8.0738 BRL | −4.46% | 320 K | −47.15% | 8.4832 BRL | 7.5447 BRL | 142.31 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000014810 BTC | −2.76% | 148.67 K | +168.00% | 0.000015398 BTC | 0.000014084 BTC | 99.31 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.3300 EVC | −1.88% | 140.34 K | +42.49% | 1.3953 EVC | 1.2216 EVC | 83.63 K | Neutral |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.3928 USDC | −1.31% | 121.15 K | −5.46% | 1.4593 USDC | 1.2823 USDC | 67.06 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001484 BTC | −2.56% | 58.96 K | −84.64% | 0.00001541 BTC | 0.00001407 BTC | 23.31 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1.39127215 USD | −2.37% | 54.77 K | −85.42% | 1.45631482 USD | 1.28911465 USD | 23.29 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0004192 ETH | +0.79% | 32.43 K | −73.39% | 0.0004255 ETH | 0.0003936 ETH | 10.05 K | Buy |
| XRPMXNXRP / MXN | Binance | 28.549 MXN | −2.03% | 19.87 K | +28.63% | 29.915 MXN | 26.368 MXN | 11.51 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1.3522 USDC | −4.67% | 7.35 K | +59.28% | 1.4427 USDC | 1.3114 USDC | 5.41 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 6.963 TRX | −3.33% | 6.47 K | +93.14% | 7.320 TRX | 6.961 TRX | 298 | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1.3888 TUSD | −1.84% | 0 | — | 1.4537 TUSD | 1.2851 TUSD | 154.97 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1.3726 USDD | −9.43% | 0 | — | 1.4249 USDD | 1.2939 USDD | 907 | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.12388 KCS | −0.03% | 0 | — | 0.12720 KCS | 0.11501 KCS | 14.55 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.377300 GUSD | −2.56% | 0 | — | 1.453600 GUSD | 1.293600 GUSD | 523.98 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1.3940 FDUSD | −1.66% | 0 | — | 1.4620 FDUSD | 1.2867 FDUSD | 55.61 M | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 7.991 WCRO | +0.82% | — | — | 8.232 WCRO | 7.465 WCRO | 114.38 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4421 USDT | +2.02% | — | — | 1.4512 USDT | 1.3999 USDT | 577.07 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.3902 USDT | −1.75% | — | — | 1.4589 USDT | 1.2846 USDT | 515.87 M | Buy |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) |  Raydium (Solana) | 0.000002268 SOL | +3.52% | — | — | 0.000002400 SOL | 0.000001971 SOL | 38.73 M | Buy |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0.000524105 USD | +2.01% | — | — | 0.000557965 USD | 0.000456143 USD | 19.75 K | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.3912 USDT | −1.65% | — | — | 1.4586 USDT | 1.2851 USDT | 895.47 M | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.382 USD | −1.56% | — | — | 1.471 USD | 1.258 USD | 155.54 K | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.39031 USD | −1.64% | — | — | 1.45918 USD | 1.28365 USD | 18.05 M | Buy |