Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5257 USDT | +0.29% | 420.939 M | −19.68% | 0.5295 USDT | 0.5169 USDT | 637.091 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5257 USDT | +0.25% | 183.254 M | +2.24% | 0.5300 USDT | 0.5175 USDT | 299.05 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5256 USDC | +0.25% | 38.094 M | −38.46% | 0.5295 USDC | 0.5163 USDC | 53.706 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 736.0 KRW | −0.27% | 34.474 M | +18.87% | 743.0 KRW | 725.0 KRW | 53.325 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5254 USD | +0.17% | 23.12 M | −6.38% | 0.5297 USD | 0.5174 USD | 35.35 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.48920 EUR | +0.22% | 23.01 M | +13.64% | 0.49260 EUR | 0.48151 EUR | 43.158 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5256 USDT | +0.21% | 17.705 M | +6.60% | 0.5293 USDT | 0.5177 USDT | 26.764 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52566 USDT | +0.25% | 9.979 M | −17.29% | 0.52990 USDT | 0.51733 USDT | 14.197 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000844 BTC | +0.24% | 8.913 M | +15.93% | 0.00000850 BTC | 0.00000830 BTC | 14.263 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5261 USD | +0.21% | 8.82 M | +14.70% | 0.5299 USD | 0.5178 USD | 14.263 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52538 USD | +0.12% | 3.4 M | −20.61% | 0.52951 USD | 0.51750 USD | 5.187 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5252 USDC | +0.17% | 2.676 M | −14.18% | 0.5303 USDC | 0.5173 USDC | 4.359 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5255 USDT | +0.21% | 2.542 M | −0.52% | 0.5293 USDT | 0.5175 USDT | 4.168 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.992 TRY | +0.08% | 2.374 M | −24.93% | 17.136 TRY | 16.678 TRY | 3.832 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5251 USDT | +0.21% | 1.483 M | +0.25% | 0.5300 USDT | 0.5175 USDT | 2.421 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52651 USD | +0.19% | 1.305 M | +56.88% | 0.53071 USD | 0.51879 USD | 2.112 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4889 EUR | +0.14% | 805.029 K | −21.36% | 0.4936 EUR | 0.4820 EUR | 1.184 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4891 EUR | +0.23% | 685.739 K | −21.04% | 0.4926 EUR | 0.4816 EUR | 986.568 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001751 ETH | +0.23% | 617.411 K | −14.46% | 0.0001758 ETH | 0.0001721 ETH | 1.052 M | Buy |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52549 USDC | +0.18% | 520.136 K | +18.70% | 0.52947 USDC | 0.51750 USDC | 327.75 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000844 BTC | +0.36% | 465.754 K | +13.49% | 0.00000849 BTC | 0.00000830 BTC | 786.153 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.52580000 USDT | +0.21% | 416.342 K | +53.97% | 0.52980000 USDT | 0.51790000 USDT | 634.821 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000893 BNB | −1.76% | 370.564 K | −24.63% | 0.000912 BNB | 0.000888 BNB | 604.361 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5257 USDC | +0.15% | 229.871 K | +1.45% | 0.5299 USDC | 0.5174 USDC | 375.372 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.524730 USD | −0.05% | 149.938 K | −13.59% | 0.529460 USD | 0.517790 USD | 189.804 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000843 BTC | +0.12% | 148.727 K | −50.29% | 0.00000849 BTC | 0.00000831 BTC | 229.349 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.688 BRL | +0.49% | 131.859 K | −32.20% | 2.707 BRL | 2.641 BRL | 205.166 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008440 BTC | +0.24% | 109.836 K | −26.37% | 0.000008490 BTC | 0.000008300 BTC | 163.671 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.42001 GBP | −0.04% | 102.026 K | +43.82% | 0.42313 GBP | 0.41431 GBP | 114.689 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5249 USDT | +0.02% | 96.309 K | +108.36% | 0.5388 USDT | 0.5182 USDT | 142.358 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52546 USDT | −0.02% | 84.915 K | −41.36% | 0.52945 USDT | 0.51730 USDT | 126.175 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001750 ETH | +0.29% | 79.383 K | +0.94% | 0.0001757 ETH | 0.0001721 ETH | 117.627 K | Buy |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | −1.87% | 30.226 K | +129.86% | 4.357 TRX | 4.259 TRX | 44.792 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.92 JPY | −0.18% | 12.139 K | +0.17% | 83.96 JPY | 80.04 JPY | 22.855 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000843 BTC | +0.24% | 3.068 K | +17.11% | 0.00000850 BTC | 0.00000819 BTC | 5.04 K | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.52760108 USD | −0.21% | 2.991 K | +25.28% | 0.52920303 USD | 0.51148335 USD | 5.04 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5556 USDC | +12.63% | 235 | +312.45% | 0.5556 USDC | 0.5005 USDC | 442 | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05039 KCS | +0.58% | 0 | — | 0.05092 KCS | 0.04973 KCS | 5.441 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5260 TUSD | +0.21% | 0 | — | 0.5300 TUSD | 0.5171 TUSD | 415.358 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.526300 GUSD | −0.36% | 0 | — | 0.528500 GUSD | 0.518000 GUSD | 126.196 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5259 FDUSD | +0.31% | 0 | — | 0.5298 FDUSD | 0.5171 FDUSD | 61.033 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5202 USDD | −2.18% | 0 | — | 0.5202 USDD | 0.5202 USDD | 2 | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52571 USD | +0.24% | — | — | 0.52950 USD | 0.51760 USD | 5.97 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5256 USDT | +0.27% | — | — | 0.5296 USDT | 0.5172 USDT | 84.177 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5257 USDT | +0.31% | — | — | 0.5293 USDT | 0.5171 USDT | 186.06 M | Sell |