Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6551 USDT | +6.76% | 1.23 B | +16.64% | 0.6661 USDT | 0.6075 USDT | 1.75 B | Strong buy |
XRPUSDTXRP / TetherUS | Binance | 0.6549 USDT | +6.68% | 269.616 M | +4.90% | 0.6649 USDT | 0.6076 USDT | 378.553 M | Strong buy |
XRPKRWXRP / South Korean Won | Bithumb | 859.0 KRW | +6.31% | 67.362 M | +14.11% | 872.0 KRW | 802.0 KRW | 98.36 M | Strong buy |
XRPUSDXRP / US Dollar | Coinbase | 0.6551 USD | +6.69% | 66.355 M | +29.40% | 0.6655 USD | 0.6076 USD | 93.471 M | Strong buy |
XRPUSDTXRP / USDT | MEXC | 0.6549 USDT | +6.70% | 61.429 M | +18.90% | 0.6649 USDT | 0.6075 USDT | 83.638 M | Strong buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.6548 USDC | +6.68% | 46.008 M | +3.68% | 0.6645 USDC | 0.6076 USDC | 65.359 M | Strong buy |
XRPUSDTXRP / Tether | KuCoin | 0.65511 USDT | +6.70% | 28.03 M | +24.96% | 0.66499 USDT | 0.60778 USDT | 39.812 M | Strong buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6548 USDT | +6.70% | 17.356 M | −15.67% | 0.6633 USDT | 0.6079 USDT | 23.531 M | Strong buy |
XRPUSDCXRP / USD Coin | Binance | 0.6554 USDC | +6.74% | 14.206 M | +26.34% | 0.6649 USDC | 0.6076 USDC | 20.302 M | Strong buy |
XRPBTCXRP / Bitcoin | Binance | 0.00000996 BTC | +6.75% | 12.035 M | −5.80% | 0.00001012 BTC | 0.00000924 BTC | 17.348 M | Strong buy |
XRPUSDXRP / US Dollar | Binance | 0.6556 USD | +6.58% | 12 M | −5.75% | 0.6655 USD | 0.6079 USD | 17.348 M | Strong buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.65484 USD | +6.58% | 10.02 M | +1.09% | 0.66500 USD | 0.60750 USD | 13.416 M | Strong buy |
XRPTRYXRP / Turkish Lira | Binance | 22.43 TRY | +6.71% | 8.51 M | −15.40% | 22.76 TRY | 20.79 TRY | 11.757 M | Strong buy |
XRPEURXRP / Euro | Bitstamp | 0.58685 EUR | +6.72% | 6.558 M | +1.52% | 0.59600 EUR | 0.54450 EUR | 9.368 M | Strong buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6548 USDT | +6.66% | 2.831 M | +11.25% | 0.6631 USDT | 0.6080 USDT | 3.861 M | Strong buy |
XRPUSDTXRP / Tether | Coinbase | 0.6557 USDT | +6.67% | 2.68 M | +63.54% | 0.6646 USDT | 0.6080 USDT | 3.869 M | Strong buy |
XRPUSDXRP / Dollar | Bitfinex | 0.65656 USD | +6.67% | 2.378 M | +41.48% | 0.66600 USD | 0.60900 USD | 3.413 M | Strong buy |
XRPEURXRP / Euro | Binance | 0.5873 EUR | +6.65% | 2.377 M | −22.48% | 0.5955 EUR | 0.5450 EUR | 3.367 M | Strong buy |
XRPUSDCXRP / USD Coin | KuCoin | 0.65545 USDC | +6.63% | 1.89 M | +22.54% | 0.66490 USDC | 0.60797 USDC | 2.521 M | Strong buy |
XRPUSDXRP / U.S. Dollar | Gemini | 0.655790 USD | +6.58% | 1.676 M | +137.95% | 0.665870 USD | 0.607960 USD | 1.984 M | Strong buy |
XRPEURXRP / Euro | Coinbase | 0.5860 EUR | +6.56% | 1.472 M | +25.88% | 0.5951 EUR | 0.5445 EUR | 2.068 M | Strong buy |
XRPUSTXRP / UST | Bitfinex | 0.65575000 USDT | +6.74% | 1.449 M | −1.71% | 0.66460000 USDT | 0.60768000 USDT | 2.103 M | Strong buy |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009930 BTC | +6.55% | 1.194 M | +25.27% | 0.000010100 BTC | 0.000009260 BTC | 1.824 M | Strong buy |
XRPETHXRP / Ethereum | Binance | 0.0002459 ETH | +7.10% | 998.624 K | +4.98% | 0.0002494 ETH | 0.0002279 ETH | 1.464 M | Strong buy |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000992 BTC | +5.76% | 761.828 K | −10.85% | 0.00001009 BTC | 0.00000927 BTC | 1.078 M | Strong buy |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000996 BTC | +6.75% | 716.803 K | +56.10% | 0.00001011 BTC | 0.00000925 BTC | 1.081 M | Strong buy |
XRPBNBXRP / Binance Coin | Binance | 0.0010963 BNB | +7.25% | 580.603 K | +10.10% | 0.0011144 BNB | 0.0010146 BNB | 829.202 K | Strong buy |
XRPJPYXRP / JPY | Binance | 92.78 JPY | +6.06% | 497.631 K | −1.49% | 94.60 JPY | 86.71 JPY | 771.113 K | Strong buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6553 USDT | +6.74% | 405.318 K | +29.17% | 0.6638 USDT | 0.6058 USDT | 560.018 K | Strong buy |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.6559 USDC | +6.84% | 348.193 K | +10.95% | 0.6639 USDC | 0.6079 USDC | 473.899 K | Strong buy |
XRPBRLXRP / BRL | Binance | 3.588 BRL | +6.82% | 290.374 K | −8.09% | 3.634 BRL | 3.327 BRL | 405.109 K | Strong buy |
XRPETHXRP / Ethereum | KuCoin | 0.0002460 ETH | +7.14% | 263.168 K | −5.07% | 0.0002495 ETH | 0.0002280 ETH | 400.153 K | Strong buy |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000989 BTC | +6.00% | 172.974 K | +111.72% | 0.00001009 BTC | 0.00000927 BTC | 244.532 K | Strong buy |
XRPUSDXRP / US Dollar | Poloniex | 0.65092865 USD | +5.78% | 170.67 K | +116.27% | 0.66398496 USD | 0.61014853 USD | 244.532 K | Strong buy |
XRPUSDTXRP / Tether | Bitstamp | 0.65471 USDT | +6.82% | 155.261 K | −49.25% | 0.66393 USDT | 0.60777 USDT | 240.296 K | Strong buy |
XRPGBPXRP / British Pound | Bitstamp | 0.49004 GBP | +6.69% | 120.997 K | +29.01% | 0.49694 GBP | 0.45511 GBP | 178.735 K | Strong buy |
XRPUSDCXRP / USDC | MEXC | 0.65535 USDC | +6.69% | 90.184 K | +165.54% | 0.66499 USDC | 0.60643 USDC | 92.287 K | Strong buy |
XRPBTCXRP / BTC | MEXC | 0.000009943 BTC | +6.43% | 19.194 K | +5.10% | 0.000010076 BTC | 0.000009236 BTC | 29.117 K | Strong buy |
XRPMXNXRP / MXN | Binance | 12.974 MXN | +8.51% | 18.827 K | +1,213.01% | 13.159 MXN | 12.000 MXN | 23.764 K | Strong buy |
XRPETHXRP / ETH | MEXC | 0.0002464 ETH | +7.08% | 12.344 K | +220.48% | 0.0002496 ETH | 0.0002275 ETH | 19.017 K | Strong buy |
XRPUSDCXRP / USD Coin | Poloniex | 0.6534 USDC | +5.54% | 2.695 K | +31.12% | 0.6628 USDC | 0.6120 USDC | 4.129 K | Strong buy |
XRPTRXXRP / Tron | Poloniex | 4.199 TRX | +5.08% | 1.303 K | −15.23% | 4.200 TRX | 3.929 TRX | 2.027 K | Buy |
XRPKCSXRP / KuCoin Token | KuCoin | 0.08024 KCS | +4.63% | 0 | — | 0.08156 KCS | 0.07366 KCS | 26.101 K | Strong buy |
XRPUSDDXRP / USDD | Poloniex | 0.6595 USDD | +6.97% | 0 | — | 0.6595 USDD | 0.6299 USDD | 734 | Strong buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.651800 GUSD | +6.24% | 0 | — | 0.664300 GUSD | 0.609200 GUSD | 1.112 M | Strong buy |
XRPTUSDXRP / TrueUSD | Binance | 0.6563 TUSD | +6.68% | 0 | — | 0.6657 TUSD | 0.6090 TUSD | 123.956 K | Strong buy |
XRPFDUSDXRP / FDUSD | Binance | 0.6556 FDUSD | +6.69% | 0 | — | 0.6658 FDUSD | 0.6083 FDUSD | 59.352 M | Strong buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7.552 WCRO | +5.32% | — | — | 7.787 WCRO | 7.013 WCRO | 54.639 K | Strong buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.65527 USD | +6.73% | — | — | 0.66492 USD | 0.60800 USD | 3.545 M | Strong buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6550 USDT | +6.73% | — | — | 0.6648 USDT | 0.6076 USDT | 367.214 M | Strong buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.655 USD | +5.94% | — | — | 0.670 USD | 0.604 USD | 34.75 K | Strong buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.6547 USDT | +6.68% | — | — | 0.6647 USDT | 0.6076 USDT | 356.917 M | Strong buy |