Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5301 USDT | −1.34% | 506.707 M | −22.53% | 0.5384 USDT | 0.5263 USDT | 409.846 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5301 USDT | −1.36% | 187.244 M | −15.18% | 0.5382 USDT | 0.5265 USDT | 166.488 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52977 USDT | −1.37% | 171.904 M | −7.08% | 0.53800 USDT | 0.52600 USDT | 136.263 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5289 USDT | −1.32% | 139.852 M | −21.97% | 0.5371 USDT | 0.5253 USDT | 66.694 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5294 USDT | −1.45% | 117.121 M | −13.33% | 0.5381 USDT | 0.5261 USDT | 58.542 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5298 USDT | −1.41% | 67.435 M | −11.50% | 0.5382 USDT | 0.5265 USDT | 62.278 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53054 USDT | −1.17% | 3.562 M | −30.10% | 0.53875 USDT | 0.52593 USDT | 2.989 M | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5303 USDT | −1.32% | 1.807 M | −16.31% | 0.5380 USDT | 0.5267 USDT | 1.621 M | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5300 USDT | −1.36% | 0 | — | 0.5384 USDT | 0.5264 USDT | 127.5 M | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53008 USDT | −2.33% | — | — | 0.54717 USDT | 0.52652 USDT | 1.07 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5299 USDT | −1.36% | — | — | 0.5382 USDT | 0.5273 USDT | 315.956 K | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5300 USDT | −1.36% | — | — | 0.5384 USDT | 0.5262 USDT | 11.039 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5301 USDT | −1.34% | — | — | 0.5384 USDT | 0.5262 USDT | 96.934 M | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5292 USDT | −1.43% | — | — | 0.5377 USDT | 0.5259 USDT | 51.725 M | Neutral |