Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5375 USDT | −0.44% | 997.024 M | +349.86% | 0.5441 USDT | 0.5308 USDT | 302.128 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5377 USDT | −0.44% | 404.56 M | +621.74% | 0.5441 USDT | 0.5310 USDT | 113.488 M | Neutral |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5364 USDT | −0.48% | 397.096 M | +514.11% | 0.5433 USDT | 0.5300 USDT | 44.751 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5377 USDT | −0.44% | 275.671 M | +448.52% | 0.5443 USDT | 0.5309 USDT | 45.209 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5377 USDT | −0.43% | 147.527 M | +629.39% | 0.5441 USDT | 0.5310 USDT | 41.044 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53725 USDT | −0.49% | 83.891 M | +258.01% | 0.54379 USDT | 0.53101 USDT | 25.641 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53820 USDT | −0.40% | 4.86 M | +1319.39% | 0.54414 USDT | 0.53051 USDT | 699.49 K | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5375 USDT | −0.46% | 3.147 M | +242.96% | 0.5438 USDT | 0.5315 USDT | 1.049 M | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5375 USDT | −0.43% | 0 | — | 0.5440 USDT | 0.5311 USDT | 94.634 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5378 USDT | −0.46% | — | — | 0.5440 USDT | 0.5320 USDT | 86.158 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5375 USDT | −0.44% | — | — | 0.5439 USDT | 0.5309 USDT | 64.78 M | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5377 USDT | −0.39% | — | — | 0.5441 USDT | 0.5311 USDT | 2.613 M | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5373 USDT | −0.39% | — | — | 0.5437 USDT | 0.5307 USDT | 31.633 M | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53758 USDT | −3.86% | — | — | 0.56959 USDT | 0.53101 USDT | 1.034 M | Sell |