Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5284 USDT | +0.21% | 373.321 M | −38.78% | 0.5296 USDT | 0.5269 USDT | 19.813 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5284 USDT | +0.21% | 138.348 M | −31.69% | 0.5296 USDT | 0.5269 USDT | 4.32 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5270 USDT | +0.23% | 111.884 M | −27.14% | 0.5284 USDT | 0.5256 USDT | 2.36 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52826 USDT | +0.22% | 108.83 M | −43.86% | 0.52920 USDT | 0.52668 USDT | 3.152 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5283 USDT | +0.27% | 93.192 M | −24.07% | 0.5294 USDT | 0.5267 USDT | 2.251 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5283 USDT | +0.21% | 51.635 M | −26.36% | 0.5296 USDT | 0.5269 USDT | 2.028 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52790 USDT | +0.24% | 3.207 M | −26.59% | 0.52986 USDT | 0.52684 USDT | 173.25 K | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5284 USDT | +0.21% | 1.417 M | −30.99% | 0.5292 USDT | 0.5269 USDT | 69.436 K | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5285 USDT | +0.27% | 0 | — | 0.5296 USDT | 0.5269 USDT | 6 M | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5276 USDT | +0.17% | — | — | 0.5290 USDT | 0.5263 USDT | 2.029 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5284 USDT | +0.28% | — | — | 0.5295 USDT | 0.5269 USDT | 13.45 K | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52847 USDT | −1.43% | — | — | 0.53830 USDT | 0.52214 USDT | 414.042 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5285 USDT | +0.23% | — | — | 0.5295 USDT | 0.5270 USDT | 3.741 M | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5287 USDT | +0.28% | — | — | 0.5295 USDT | 0.5269 USDT | 886.617 K | Neutral |