Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5175 USDT | −0.19% | 341.043 M | −4.66% | 0.5225 USDT | 0.5119 USDT | 615.32 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5175 USDT | −0.21% | 115.019 M | +6.01% | 0.5225 USDT | 0.5120 USDT | 210.604 M | Sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5165 USDT | −0.25% | 89.37 M | +14.18% | 0.5216 USDT | 0.5111 USDT | 84.667 M | Sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51737 USDT | −0.21% | 78.722 M | +133.21% | 0.52248 USDT | 0.51184 USDT | 148.991 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5177 USDT | −0.25% | 77.352 M | +6.60% | 0.5226 USDT | 0.5121 USDT | 73.299 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5175 USDT | −0.21% | 44.042 M | +13.59% | 0.5225 USDT | 0.5120 USDT | 80.615 M | Sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51719 USDT | −0.38% | 2.205 M | −3.24% | 0.52278 USDT | 0.51191 USDT | 3.948 M | Sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5174 USDT | −0.17% | 1.492 M | +15.59% | 0.5221 USDT | 0.5123 USDT | 2.726 M | Sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5174 USDT | −0.19% | 0 | — | 0.5225 USDT | 0.5119 USDT | 189.026 M | Sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51738 USDT | −0.26% | — | — | 0.52160 USDT | 0.51570 USDT | 265.85 K | Sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5178 USDT | −0.25% | — | — | 0.5220 USDT | 0.5123 USDT | 338.859 K | Sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5169 USDT | −0.29% | — | — | 0.5220 USDT | 0.5116 USDT | 79.029 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5173 USDT | −0.23% | — | — | 0.5222 USDT | 0.5119 USDT | 142.967 M | Sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5174 USDT | −0.27% | — | — | 0.5222 USDT | 0.5118 USDT | 32.639 M | Sell |