XRP Linear Perpetual Futures Contract exchanges
Get XRP Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find XRPUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.5357 USDT | −0.30% | 545.356 M | −5.18% | 0.5384 USDT | 0.5285 USDT | 264.797 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  BYBIT | 0.5357 USDT | −0.32% | 189.74 M | −5.37% | 0.5382 USDT | 0.5288 USDT | 107.107 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 0.53546 USDT | −0.31% | 178.131 M | +8.23% | 0.53800 USDT | 0.52850 USDT | 91.5 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5348 USDT | −0.22% | 142.342 M | −11.98% | 0.5371 USDT | 0.5271 USDT | 43.217 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 0.5354 USDT | −0.34% | 119.313 M | −0.50% | 0.5381 USDT | 0.5285 USDT | 39.056 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5357 USDT | −0.32% | 68.262 M | −0.66% | 0.5382 USDT | 0.5288 USDT | 41.43 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WHITEBIT | 0.53524 USDT | −0.30% | 3.936 M | −5.66% | 0.53875 USDT | 0.52837 USDT | 1.611 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL | — | 0.5359 USDT | −0.28% | 1.899 M | −0.48% | 0.5380 USDT | 0.5286 USDT | 1.074 M | Buy |
| XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5356 USDT | −0.32% | 0 | — | 0.5384 USDT | 0.5287 USDT | 83.732 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  DELTA | 0.5356 USDT | −0.30% | — | — | 0.5382 USDT | 0.5290 USDT | 131.941 K | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BINGX | 0.5352 USDT | −0.30% | — | — | 0.5377 USDT | 0.5282 USDT | 34.338 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 0.53594 USDT | −1.25% | — | — | 0.54717 USDT | 0.52860 USDT | 849.18 K | Neutral |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  PHEMEX | 0.5359 USDT | −0.26% | — | — | 0.5384 USDT | 0.5284 USDT | 6.488 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 0.5358 USDT | −0.28% | — | — | 0.5384 USDT | 0.5286 USDT | 66.662 M | Buy |