Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5270 USDT | +0.17% | 328.315 M | +18.94% | 0.5334 USDT | 0.5247 USDT | 346.383 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5273 USDT | +0.25% | 121.669 M | +17.65% | 0.5329 USDT | 0.5248 USDT | 135.279 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5255 USDT | +0.13% | 87.003 M | +25.17% | 0.5316 USDT | 0.5234 USDT | 50.76 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5268 USDT | +0.21% | 86.149 M | +18.26% | 0.5327 USDT | 0.5244 USDT | 49.323 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52681 USDT | +0.20% | 69.876 M | +2.20% | 0.53247 USDT | 0.52454 USDT | 75.848 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5273 USDT | +0.25% | 41.286 M | +13.93% | 0.5329 USDT | 0.5248 USDT | 46.288 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52740 USDT | +0.32% | 1.296 M | −5.02% | 0.53336 USDT | 0.52466 USDT | 1.342 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5272 USDT | +0.25% | 1.196 M | +18.95% | 0.5325 USDT | 0.5250 USDT | 1.365 M | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5271 USDT | +0.19% | 0 | — | 0.5330 USDT | 0.5248 USDT | 118.404 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5271 USDT | +0.21% | — | — | 0.5328 USDT | 0.5248 USDT | 74.553 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5269 USDT | +0.19% | — | — | 0.5319 USDT | 0.5246 USDT | 303.034 K | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5270 USDT | +0.21% | — | — | 0.5334 USDT | 0.5250 USDT | 15.345 M | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52741 USDT | −0.49% | — | — | 0.53348 USDT | 0.52470 USDT | 1.289 M | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5266 USDT | +0.21% | — | — | 0.5322 USDT | 0.5242 USDT | 40.909 M | Buy |