Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6239 USDT | −2.70% | 1.068 B | −14.61% | 0.6550 USDT | 0.6166 USDT | 1.55 B | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6241 USDT | −2.70% | 558.7 M | −38.58% | 0.6548 USDT | 0.6164 USDT | 803.74 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0.6238 USDT | −2.73% | 551.418 M | −21.84% | 0.6547 USDT | 0.6161 USDT | 794.73 M | Buy |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0.62383 USDT | −2.72% | 344.023 M | +3.12% | 0.65490 USDT | 0.61666 USDT | 498.78 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.6238 USDT | −2.71% | 305.46 M | −8.65% | 0.6550 USDT | 0.6167 USDT | 282.851 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6227 USDT | −2.72% | 259.098 M | +2.06% | 0.6536 USDT | 0.6155 USDT | 237.233 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0.6236 USDT | −2.71% | 163.206 M | −20.12% | 0.6547 USDT | 0.6161 USDT | 237.283 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0.6238 USDT | −2.71% | 5.151 M | −19.49% | 0.6546 USDT | 0.6170 USDT | 7.507 M | Buy |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6237 USDT | −2.73% | 0 | — | 0.6550 USDT | 0.6168 USDT | 943.485 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6238 USDT | −2.73% | — | — | 0.6550 USDT | 0.6166 USDT | 366.595 M | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0.6238 USDT | −2.76% | — | — | 0.6546 USDT | 0.6170 USDT | 52.822 M | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0.6244 USDT | −2.68% | — | — | 0.6550 USDT | 0.6173 USDT | 230.825 K | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0.6234 USDT | −2.70% | — | — | 0.6545 USDT | 0.6160 USDT | 190.036 M | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.62388 USDT | +1.09% | — | — | 0.62479 USDT | 0.61629 USDT | 173.33 K | Buy |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0.6242 USDT | −2.67% | — | — | 0.6551 USDT | 0.6167 USDT | 1.534 B | Buy |