Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5288 USDT | +0.06% | 218.593 M | −3.23% | 0.5342 USDT | 0.5262 USDT | 98.631 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52858 USDT | +0.05% | 74.77 M | +11.82% | 0.53388 USDT | 0.52603 USDT | 34.565 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5289 USDT | +0.06% | 68.886 M | −21.71% | 0.5341 USDT | 0.5264 USDT | 32.698 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5286 USDT | +0.06% | 51.804 M | +0.65% | 0.5341 USDT | 0.5260 USDT | 13.646 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5274 USDT | +0.04% | 51.177 M | −11.99% | 0.5331 USDT | 0.5243 USDT | 11.591 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5290 USDT | +0.08% | 24.777 M | −22.83% | 0.5341 USDT | 0.5264 USDT | 10.62 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52936 USDT | +0.27% | 2.098 M | +12.97% | 0.53438 USDT | 0.52599 USDT | 1.02 M | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5291 USDT | +0.11% | 895.059 K | +2.48% | 0.5339 USDT | 0.5266 USDT | 359.605 K | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5287 USDT | +0.06% | 0 | — | 0.5343 USDT | 0.5262 USDT | 31.55 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5289 USDT | +0.08% | — | — | 0.5342 USDT | 0.5267 USDT | 104.452 K | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5283 USDT | +0.06% | — | — | 0.5336 USDT | 0.5256 USDT | 11 M | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52915 USDT | −0.52% | — | — | 0.53412 USDT | 0.52610 USDT | 198.166 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5288 USDT | +0.06% | — | — | 0.5342 USDT | 0.5263 USDT | 22.98 M | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5290 USDT | +0.04% | — | — | 0.5342 USDT | 0.5264 USDT | 1.777 M | Neutral |