Get started
XRP / TetherUSXRP / TetherUSXRP / TetherUS

XRP / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get XRP / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.0900 USDT−0.67%341.92 M+50.02%1.1083 USDT1.0823 USDT166.78 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.0898 USDT−0.67%319.55 M+2,219.69%1.1081 USDT1.0826 USDT14.43 M
Sell
XRPUSDT.PXRP/TetherUSToobit1.0900 USDT−0.66%218.36 M+117.76%1.1084 USDT1.0822 USDT102.66 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.0900 USDT−0.67%173.99 M+74.08%1.1078 USDT1.0825 USDT81.17 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.0899 USDT−0.67%125.8 M+118.90%1.1081 USDT1.0824 USDT63.51 M
Sell
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.0899 USDT−0.67%125.8 M+118.90%1.1081 USDT1.0824 USDT63.51 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.0895 USDT−0.72%125.31 M+118.80%1.1081 USDT1.0824 USDT63.28 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT1.08900 USDT−0.71%123.08 M−5.25%1.10714 USDT1.08173 USDT48.41 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.0900 USDT−0.67%109.69 M+45.00%1.1080 USDT1.0823 USDT59.34 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.0898 USDT−0.67%77.64 M+75.98%1.1079 USDT1.0825 USDT37.63 M
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.169766e-4 BTC+0.09%64.12 M+18.58%0.170447e-4 BTC0.169382e-4 BTC27.8 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.0900 USDT−0.66%43.75 M+75.26%1.1079 USDT1.0825 USDT20.29 M
Sell
XRPUSDTXRP / TetherUSBinance1.0904 USDT−0.67%37.95 M+34.98%1.1083 USDT1.0831 USDT18.78 M
Sell
XRPKRWXRP / KRWUpBit1,600.0 KRW−0.81%34.75 M+84.21%1,628.0 KRW1,591.0 KRW21.21 M
Sell
XRPUSDCXRP / USDCCoinbase1.0894 USDC−0.68%29.63 M+16.22%1.1074 USDC1.0822 USDC13.14 M
Sell
XRPUSDXRP / US DollarCoinbase1.0894 USD−0.68%29.58 M+16.03%1.1074 USD1.0822 USD13.14 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.0892 USDC−0.67%28.52 M+47.57%1.1072 USDC1.0817 USDC14.49 M
Sell
XRPUSDTXRP/TETHER USDTBitrue1.0901 USDT−0.70%24.92 M+59.93%1.1082 USDT1.0831 USDT19.02 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin1.0905 USDT−0.63%24.55 M+72.24%1.1080 USDT1.0831 USDT12.42 M
Sell
XRPUSDTRipple / TetherKuCoin1.09057 USDT−0.66%24.42 M+135.48%1.10822 USDT1.08328 USDT11.52 M
Sell
XRPUSDTXRP / Tether USDPoloniex1.0910 USDT−0.63%21.5 M−0.77%1.1091 USDT1.0837 USDT8.29 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.0899 USDT−0.67%16.71 M−0.98%1.1080 USDT1.0824 USDT6.68 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.0898 USDT−0.71%15.01 M+86.60%1.1073 USDT1.0821 USDT7.72 M
Sell
XRPKRWXRP / South Korean WonBithumb1,601.0 KRW−0.74%14.2 M+114.58%1,628.0 KRW1,592.0 KRW8.48 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.0901 USDT−0.65%13.67 M+34.68%1.1079 USDT1.0824 USDT5.4 M
Sell
XRPUSDTXRP/TetherGate1.0903 USDT−0.67%13.51 M+66.22%1.1082 USDT1.0832 USDT7.21 M
Sell
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0900 USDT−0.67%12.66 M+41.44%1.1078 USDT1.0822 USDT6.12 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0894 USDT−0.71%12.45 M+83.22%1.1081 USDT1.0824 USDT6.76 M
Sell
XRPUSDTRipple / Tether USWhiteBIT1.09043 USDT−0.67%12.43 M−1.87%1.10822 USDT1.08369 USDT4.67 M
Sell
XRPUSDTXRP/USDTOKX1.0906 USDT−0.66%11.8 M+62.89%1.1086 USDT1.0832 USDT6.16 M
Sell
XRPUSDTXRPUSDT SPOTBybit1.0907 USDT−0.65%11.24 M+89.41%1.1084 USDT1.0831 USDT6.26 M
Sell
XRPUSDTXRPBitkub1.0922 USDT−0.05%11.19 M+89.44%1.1099 USDT1.0815 USDT8.25 M
Neutral
XRPUSDTXRP / USDTMEXC1.0904 USDT−0.67%10.54 M+45.37%1.1081 USDT1.0833 USDT5.08 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1.0906 USDT−0.65%9.71 M+15.44%1.1083 USDT1.0831 USDT4.35 M
Sell
XRPUSDC.PXRP/USD coinToobit1.0893 USDC−0.67%6.67 M+26.55%1.1071 USDC1.0817 USDC3.01 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.0889 USD−0.67%6.13 M+56.48%1.1064 USD1.0815 USD3.3 M
Strong sell
XRPUSD.PXRPUSD Perpetual ContractBybit1.0881 USD−0.74%6.05 M+98.50%1.1066 USD1.0810 USD4.08 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.0891 USDC−0.72%5.98 M+25.91%1.1076 USDC1.0822 USDC2.99 M
Sell
XRPEURXRP / EuroBitvavo0.95359 EUR−0.57%5.92 M+70.35%0.96870 EUR0.94659 EUR1.81 M
Strong sell
XRPUSDRipple / USDCrypto.com1.0898 USD−0.67%5.57 M+70.13%1.1077 USD1.0824 USD2.86 M
Sell
XRPUSDXRP / U.S. dollarBitstamp1.08930 USD−0.68%5.42 M+38.88%1.10733 USD1.08229 USD2.64 M
Sell
XRPUSDRipple / U. S. DollarKraken1.08901 USD−0.74%4.85 M−13.79%1.10742 USD1.08174 USD2.04 M
Sell
XRPUSDTXRPUSDT SPOTBitget1.0905 USDT−0.67%4.52 M+29.42%1.1082 USDT1.0831 USDT2.7 M
Sell
XRPUSDCXRP / USD CoinBinance1.0896 USDC−0.69%4.37 M+5.43%1.1077 USDC1.0823 USDC2.26 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.0892 USDC−0.67%3.49 M+65.20%1.1073 USDC1.0817 USDC1.83 M
Sell
XRPUSDCRipple / USD CoinWhiteBIT1.08921 USDC−0.71%3.28 M+105.01%1.10784 USDC1.08173 USDC1.68 M
Sell
XRPUSDTXRP/TETHERUSWEEX1.0905 USDT−0.67%3.27 M+53.78%1.1081 USDT1.0832 USDT2.43 M
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1.0889 USDC−0.70%2.9 M+247.89%1.1070 USDC1.0817 USDC1.54 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex1.0900 USDT−0.66%2.81 M+28.65%1.1078 USDT1.0825 USDT1.52 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.0893 USDC−0.67%2.57 M+0.83%1.1070 USDC1.0817 USDC993.38 K
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.0887 USD−0.69%2.52 M+81.65%1.1073 USD1.0812 USD1.41 M
Sell
XRPUSDTXRP/USDT TETHERCoinW1.090 USDT−0.64%2.29 M+0.94%1.106 USDT1.085 USDT867.08 K
Sell
XRPUSDTRipple / TetherCrypto.com1.0899 USDT−0.70%2.24 M+54.55%1.1081 USDT1.0831 USDT1.11 M
Sell
XRPTRYXRP / Turkish LiraBinance51.33 TRY−0.73%2.17 M+143.53%52.20 TRY51.04 TRY1.03 M
Sell
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.0904 USDT−0.67%1.99 M+51.56%1.1088 USDT1.0830 USDT1.2 M
Sell
XRPEURRipple / EuroKraken0.95337 EUR−0.65%1.88 M+15.17%0.96841 EUR0.94682 EUR722.79 K
Strong sell
XRPUSTXRP / USTBitfinex1.09010000 USDT−0.69%1.83 M+45.45%1.10810000 USDT1.08350000 USDT906.24 K
Sell
XRPJPYXRP / JPYBinance177.01 JPY−0.73%1.75 M+113.27%179.80 JPY175.91 JPY1.01 M
Sell
XRPUSDTRipple/USD Tether SpotBingX1.0903 USDT−0.66%1.68 M+51.57%1.1080 USDT1.0832 USDT813.95 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.0893 USDC−0.67%1.62 M+78.97%1.1062 USDC1.0816 USDC871.99 K
Sell
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.0883 USD−0.74%1.6 M+13.23%1.1067 USD1.0819 USD634.11 K
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000016983 BTC+0.18%1.56 M+149.98%0.000017045 BTC0.000016929 BTC949.97 K
Sell
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1.0891 USD−0.67%1.48 M+75.40%1.1075 USD1.0815 USD769.53 K
Sell
XRPUSDCRIPPLE/USDCBloFin1.0893 USDC−0.72%1.48 M+92.69%1.1072 USDC1.0822 USDC825.99 K
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.08930 USD−0.56%1.39 M+37.54%1.10690 USD1.08180 USD729.1 K
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.0890 USD−0.67%1.26 M+44.49%1.1068 USD1.0818 USD641.97 K
Sell
XRPEURXRP / EuroBitstamp0.95287 EUR−0.76%1.25 M−23.29%0.96853 EUR0.94745 EUR400.77 K
Strong sell
XRPUSDT.5SXRP5xShort/TetherGate0.012573 USDT+3.57%1.19 M+9.21%0.012908 USDT0.011617 USDT49.1 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX1.0904 USDT−0.67%1.12 M+37.76%1.1082 USDT1.0831 USDT574.95 K
Sell
XRPUSDT.5LXRP5xLong/TetherGate0.17765 USDT−3.57%1.11 M+13.78%0.19333 USDT0.17188 USDT3.23 M
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.0883 USD−0.66%981.11 K+180.86%1.1059 USD1.0807 USD424.33 K
Sell
XRPUSDCRipple / USD CoinKraken1.08964 USDC−0.52%880.59 K+78.52%1.10700 USDC1.08287 USDC358.8 K
Sell
XRPUSDTRipple / Tether USDHTX1.08959 USDT−0.66%872.98 K+55.21%1.10661 USDT1.08336 USDT740.79 K
Sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.0892 USDC−0.67%745.49 K+56.82%1.1072 USDC1.0818 USDC386.52 K
Sell
XRPUSDT.3LXRP3xLong/TetherGate0.03984 USDT−2.06%724.34 K+3.09%0.04180 USDT0.03909 USDT6.97 M
Sell
XRPUST.PXRPF0 / USTF0Bitfinex1.08980000 USDT−0.56%708.95 K+154.47%1.10910000 USDT1.08240000 USDT250.88 K
Sell
XRPBTCXRP / BitcoinBinance0.00001699 BTC+0.18%695.32 K+138.93%0.00001704 BTC0.00001694 BTC378.39 K
Sell
XRPUSDXRP / DollarBitfinex1.09080 USD−0.69%693.64 K+42.19%1.10880 USD1.08340 USD392.43 K
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.0897 USDC+0.03%691.19 K+222.31%1.0914 USDC1.0855 USDC70.77 K
Sell
XRPUSDXRP / US DollarBinance1.0902 USD−0.60%654.95 K+135.94%1.1074 USD1.0826 USD378.39 K
Sell
XRPUSDCXRPUSDC SPOTBybit1.0892 USDC−0.55%643.22 K+19.27%1.1073 USDC1.0811 USDC298.89 K
Sell
XRPEURXRP / EuroCoinbase0.9534 EUR−0.71%607.37 K+68.93%0.9685 EUR0.9466 EUR264.57 K
Strong sell
XRPUSDT.3SXRP3xShort/TetherGate0.68441 USDT+2.12%564.29 K−15.37%0.69611 USDT0.65506 USDT351.81 K
Neutral
XRPUSDCXRPU / SDCGemini1.089570 USDC−0.69%535.09 K−4.64%1.107220 USDC1.082850 USDC279.4 K
Sell
XRPUSDXRP / U.S. DollarGemini1.089570 USD−0.69%534.86 K−4.70%1.107220 USD1.082850 USD279.4 K
Sell
XRPUSDXRP/USDOKX1.0892 USD−0.72%512.68 K+23.49%1.1075 USD1.0825 USD244.05 K
Sell
XRPUSDCXRP/USDCOKX1.0895 USDC−0.69%450.99 K+14.87%1.1074 USDC1.0823 USDC188.54 K
Sell
XRPEURXRP / EuroBinance0.9529 EUR−0.74%433.5 K−32.12%0.9687 EUR0.9468 EUR206.42 K
Strong sell
XRPUSDCXRPUSDC SPOTBitget1.0894 USDC−0.71%427.96 K+194.27%1.1076 USDC1.0824 USDC246.68 K
Sell
XRPETHXRP / EthereumBinance0.0005849 ETH−0.24%392.46 K+27.88%0.0005880 ETH0.0005843 ETH202.4 K
Strong sell
XRPUSDTRIPPLE / USDTKCEX1.0904 USDT−0.67%391.59 K+26.06%1.1082 USDT1.0831 USDT199.48 K
Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex1.0890 USDC−0.71%370.94 K+3.65%1.1066 USDC1.0820 USDC181.07 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.0887 USDC−0.57%368.5 K+2.79%1.1063 USDC1.0817 USDC80.08 K
Sell
XRPUSDCXRP/USD COINWEEX1.0896 USDC−0.70%341.22 K+128.86%1.1075 USDC1.0823 USDC267.94 K
Sell
XRPTHBXRPBitkub36.66 THB−0.35%331.48 K+9.33%37.23 THB36.42 THB235.7 K
Sell
XRPMXNXRP / MXNBitso19.0788 MXN+0.15%316.92 K+247.26%19.0982 MXN19.0000 MXN155.73 K
Sell
XRPEURXRP/EUROKX0.9533 EUR−0.73%312.3 K−12.29%0.9688 EUR0.9467 EUR159.15 K
Strong sell
XRPUSDTRipple / Tether USDKraken1.09053 USDT−0.58%309.25 K−13.92%1.10798 USDT1.08342 USDT154.75 K
Sell
XRPETHXRP/ETHEREUMBitrue0.00058495 ETH−0.26%300.64 K+64.60%0.00058870 ETH0.00058430 ETH239.09 K
Strong sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.0894 USDC−0.67%294.12 K+248.69%1.1071 USDC1.0820 USDC158.37 K
Sell