Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.6102 | −2.26% | 293.192 M | −19.55% | 0.6254 | 0.6087 | 145.129 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.6102 | −2.29% | 210.45 M | +50.15% | 0.6254 | 0.6087 | 92.189 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.61024 | −2.26% | 105.479 M | +1.15% | 0.62536 | 0.60881 | 51.892 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.6104 | −1.93% | 50.54 M | −19.80% | 0.6375 | 0.6087 | 51.492 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.6102 | −2.29% | 50.414 M | −6.86% | 0.6255 | 0.6087 | 22.047 M | Neutral |
XRPUSDTRipple / Tether USD | — | 0.61020 | −1.95% | 24.485 M | −20.94% | 0.63718 | 0.60870 | 24.298 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.6102 | −2.31% | 23.187 M | −28.51% | 0.6251 | 0.6083 | 12.29 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.60994 | −2.33% | 19.379 M | −4.68% | 0.62527 | 0.60858 | 7.487 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.6101 | −2.32% | 18.235 M | −29.44% | 0.6253 | 0.6088 | 10.266 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.61022 | −2.29% | 16.032 M | −8.31% | 0.62530 | 0.60886 | 6.935 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.61047 | −2.21% | 7.514 M | −17.22% | 0.62554 | 0.60904 | 2.372 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.609600 | −2.37% | 5.771 M | −24.03% | 0.625160 | 0.609600 | 3 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.6101 | −2.29% | 3.428 M | −13.88% | 0.6255 | 0.6086 | 1.967 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.6102 | −2.27% | 3.167 M | +30.90% | 0.6253 | 0.6088 | 1.346 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.610090 | −2.33% | 2.692 M | −19.85% | 0.625332 | 0.609170 | 1.211 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.6103 | −2.27% | 2.073 M | −11.56% | 0.6251 | 0.6092 | 862.819 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.60999 | −2.33% | 1.386 M | −2.11% | 0.62524 | 0.60925 | 588.403 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.6104 | −2.29% | 416.789 K | −21.04% | 0.6252 | 0.6091 | 143.559 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.61051 | −2.24% | 410.639 K | +96.95% | 0.62492 | 0.60926 | 108.72 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.6101 | −2.31% | 110.208 K | −13.98% | 0.6256 | 0.6095 | 49.36 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.6106 | −2.34% | 92.715 K | +11.56% | 0.6258 | 0.6098 | 47.909 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.6060 | −2.84% | 60.837 K | −16.95% | 0.6280 | 0.6060 | 26.635 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.60998 | −2.33% | 0 | — | 0.62596 | 0.60877 | 14.293 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.61010 | −2.32% | — | — | 0.62543 | 0.60865 | 17.679 M | Neutral |