Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5060 USDT | +1.34% | 143.305 M | +260.04% | 0.5110 USDT | 0.4866 USDT | 236.324 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5056 USDT | +1.24% | 66.169 M | +218.19% | 0.5107 USDT | 0.4868 USDT | 112.534 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50554 USDT | +1.29% | 50.471 M | +360.56% | 0.51063 USDT | 0.48705 USDT | 85.903 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5060 USDT | +0.24% | 28.102 M | +383.49% | 0.5110 USDT | 0.4864 USDT | 54.254 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5059 USDT | +1.32% | 24.318 M | +374.56% | 0.5107 USDT | 0.4867 USDT | 43.071 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50562 USDT | +0.16% | 20.259 M | +38.09% | 0.51071 USDT | 0.48699 USDT | 37.202 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5061 USDT | +1.22% | 13.732 M | +44.32% | 0.5103 USDT | 0.4872 USDT | 21.381 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50568 USDT | +1.27% | 12.014 M | −61.66% | 0.51069 USDT | 0.48675 USDT | 17.34 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50590 USDT | +1.32% | 9.667 M | +303.38% | 0.51061 USDT | 0.48658 USDT | 16.984 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50590 USDT | +1.32% | 6.861 M | +46.58% | 0.51060 USDT | 0.48660 USDT | 10.591 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5060 USDT | +1.34% | 5.945 M | +142.12% | 0.5108 USDT | 0.4868 USDT | 9.674 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.506430 USDT | +1.36% | 3.154 M | +155.20% | 0.508920 USDT | 0.492810 USDT | 5.071 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5057 USDT | +1.26% | 2.963 M | +99.44% | 0.5107 USDT | 0.4868 USDT | 4.435 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.505935 USDT | +1.33% | 1.989 M | +157.20% | 0.510421 USDT | 0.486817 USDT | 2.963 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5060 USDT | +1.34% | 1.927 M | +223.63% | 0.5099 USDT | 0.4873 USDT | 3.133 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5058 USDT | +1.26% | 1.095 M | +234.35% | 0.5109 USDT | 0.4870 USDT | 1.84 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5058 USDT | +1.20% | 1.088 M | +316.47% | 0.5108 USDT | 0.4868 USDT | 1.933 M | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50618 USDT | +1.41% | 634.937 K | +157.00% | 0.51084 USDT | 0.48722 USDT | 1.165 M | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5064 USDT | +1.32% | 177.889 K | +135.77% | 0.5092 USDT | 0.4888 USDT | 245.836 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5060 USDT | +1.18% | 177.072 K | +480.25% | 0.5102 USDT | 0.4800 USDT | 298.323 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50680 USDT | +1.49% | 154.037 K | +334.14% | 0.51062 USDT | 0.48700 USDT | 169.056 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5054 USDT | +1.22% | 101.252 K | +16.84% | 0.5100 USDT | 0.4874 USDT | 120.728 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5071 USDT | +2.09% | 26.55 K | +764.66% | 0.5434 USDT | 0.4900 USDT | 47.986 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50601 USDT | +1.34% | 0 | — | 0.51091 USDT | 0.48688 USDT | 24.396 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50578 USDT | +1.30% | — | — | 0.51127 USDT | 0.48671 USDT | 39.346 M | Sell |