Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4772 USDT | +0.04% | 96.295 M | +99.60% | 0.4777 USDT | 0.4760 USDT | 14.812 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4773 USDT | +0.04% | 50.321 M | +73.55% | 0.4776 USDT | 0.4759 USDT | 5.808 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47723 USDT | +0.06% | 27.537 M | +24.10% | 0.47752 USDT | 0.47612 USDT | 3.935 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4773 USDT | −0.54% | 21.306 M | +86.62% | 0.4803 USDT | 0.4756 USDT | 12.548 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.47713 USDT | −0.51% | 19.365 M | +36.02% | 0.48011 USDT | 0.47567 USDT | 17.118 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4773 USDT | +0.08% | 17.868 M | +3.59% | 0.4779 USDT | 0.4758 USDT | 2.994 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.4772 USDT | +0.02% | 13.087 M | +84.67% | 0.4777 USDT | 0.4760 USDT | 1.094 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.4772 USDT | +0.04% | 8.858 M | +91.13% | 0.4777 USDT | 0.4760 USDT | 1.5 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47716 USDT | +0.03% | 6.956 M | +259.91% | 0.47765 USDT | 0.47606 USDT | 1.001 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.47714 USDT | +0.03% | 6.943 M | +1.67% | 0.47759 USDT | 0.47601 USDT | 591.496 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.47730 USDT | +0.05% | 4.591 M | +51.51% | 0.47762 USDT | 0.47597 USDT | 397.741 K | Sell |
XRPUSDTRipple / Tether | — | 0.47731 USDT | +0.04% | 3.529 M | +88.72% | 0.47768 USDT | 0.47604 USDT | 314.49 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.4774 USDT | +0.13% | 1.818 M | +20.42% | 0.4778 USDT | 0.4758 USDT | 326.702 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4772 USDT | +0.02% | 1.375 M | +84.85% | 0.4776 USDT | 0.4760 USDT | 223.643 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.477177 USDT | +0.01% | 1.304 M | +19.58% | 0.477483 USDT | 0.476095 USDT | 224.495 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4772 USDT | +0.06% | 823.675 K | +220.17% | 0.4773 USDT | 0.4764 USDT | 9.089 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47714 USDT | +0.07% | 741.905 K | +65.15% | 0.47731 USDT | 0.47636 USDT | 35.91 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4773 USDT | +0.04% | 675.78 K | +26.92% | 0.4777 USDT | 0.4761 USDT | 82.12 K | Sell |
XRPUSDTRipple / USD Tether | — | 0.4755 USDT | −0.63% | 282.805 K | +1.41% | 0.4790 USDT | 0.4749 USDT | 73.749 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.476910 USDT | −0.05% | 219.739 K | +369.62% | 0.477050 USDT | 0.476900 USDT | 20.003 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.4776 USDT | 0.00% | 124.167 K | −5.19% | 0.4782 USDT | 0.4766 USDT | 14.374 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.4772 USDT | +0.02% | 95.55 K | +37.37% | 0.4776 USDT | 0.4761 USDT | 12.726 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.47735 USDT | +0.14% | 85.344 K | +136.76% | 0.47735 USDT | 0.47623 USDT | 4.923 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4772 USDT | +0.02% | 41.424 K | +14.35% | 0.4775 USDT | 0.4761 USDT | 11.993 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.4761 USDT | −0.00% | 6.352 K | +2.43% | 0.4761 USDT | 0.4747 USDT | 875 | Sell |
XRPUSDTXRP/TETHER USD | — | 0.47699 USDT | −0.02% | 0 | — | 0.47771 USDT | 0.47502 USDT | 100.437 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47717 USDT | +0.02% | — | — | 0.47770 USDT | 0.47600 USDT | 937.416 K | Sell |