Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2.5473 USDT | −6.52% | 5.2 B | −26.47% | 2.9092 USDT | 2.2500 USDT | 1.71 B | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 2.5473 USDT | +1.52% | 2.12 B | +40.24% | 2.6075 USDT | 2.4829 USDT | 83.08 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 2.5463 USDT | −6.50% | 2.08 B | +1.56% | 2.9067 USDT | 2.2774 USDT | 703.24 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 2.5479 USDT | −6.44% | 1.61 B | −19.18% | 2.9080 USDT | 2.2825 USDT | 538.95 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 2.54166 USDT | −6.61% | 1.12 B | −6.00% | 2.90938 USDT | 2.28571 USDT | 384.05 M | Buy |
XRPUSDTRipple/Tether | OKX | 2.5482 USDT | −6.47% | 934.75 M | −28.23% | 2.9076 USDT | 2.2806 USDT | 319.62 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.5419 USDT | −6.66% | 729.93 M | −26.89% | 2.9092 USDT | 2.2400 USDT | 235.04 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 2.54545 USDT | −6.50% | 515.28 M | −34.27% | 2.90588 USDT | 2.28258 USDT | 166.19 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 2.54783 USDT | −6.55% | 398.43 M | −34.41% | 2.90679 USDT | 2.27366 USDT | 117.62 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.54662 USDT | −6.43% | 354.06 M | −24.12% | 2.90449 USDT | 2.28161 USDT | 114.51 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 2.5415 USDT | −6.58% | 196.12 M | −39.91% | 2.9109 USDT | 2.2900 USDT | 61.68 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 2.54180 USDT | +0.88% | 100.96 M | −21.45% | 2.60606 USDT | 2.48323 USDT | 5.4 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.5459 USDT | −6.46% | 52.76 M | +0.02% | 2.9000 USDT | 2.2880 USDT | 16.44 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.5457 USDT | −6.62% | 45.49 M | −7.01% | 2.9048 USDT | 2.2409 USDT | 14.8 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 2.545441 USDT | −6.60% | 37.22 M | +5.91% | 2.907262 USDT | 2.290117 USDT | 11.74 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 2.54190 USDT | −6.66% | 36.39 M | −40.93% | 2.90298 USDT | 2.27528 USDT | 11.2 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.5452 USDT | −6.60% | 11.89 M | −37.21% | 2.9066 USDT | 2.3300 USDT | 3.72 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.5438 USDT | −6.54% | 8.68 M | −6.73% | 2.8963 USDT | 2.2732 USDT | 2.53 M | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2.5467 USDT | −6.54% | 6.27 M | −36.54% | 2.9079 USDT | 2.2848 USDT | 1.69 M | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.54842 USDT | −6.38% | 5.21 M | −36.15% | 2.90219 USDT | 2.27639 USDT | 1.71 M | Buy |
XRPUSDTRipple / USDT | UpBit | 2.5350 USDT | −6.08% | 3.39 M | +263.65% | 2.8900 USDT | 1.3000 USDT | 1.29 M | Buy |
XRPUSDTXRP / TETHER USD | — | 2.54243 USDT | −7.29% | 2.79 M | −39.08% | 2.90000 USDT | 2.29698 USDT | 599.7 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 2.5311 USDT | −6.71% | 1.53 M | −36.81% | 2.8987 USDT | 2.2977 USDT | 504.29 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 2.5448 USDT | −6.17% | 88.92 K | −59.29% | 2.8534 USDT | 2.2930 USDT | 29.57 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 2.54180 USDT | −6.67% | 0 | — | 2.90103 USDT | 2.28487 USDT | 10.06 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 2.54820 USDT | −6.48% | — | — | 2.90615 USDT | 2.28191 USDT | 313.83 M | Buy |