Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4992 USDT | −1.32% | 48.716 M | −3.70% | 0.5088 USDT | 0.4957 USDT | 96.369 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4992 USDT | −1.34% | 21.949 M | −12.91% | 0.5088 USDT | 0.4957 USDT | 43.352 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.49915 USDT | −1.12% | 14.735 M | −21.02% | 0.50628 USDT | 0.49585 USDT | 9.415 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.49941 USDT | −1.31% | 13.999 M | −4.48% | 0.50871 USDT | 0.49625 USDT | 27.696 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.49917 USDT | −1.33% | 13.607 M | −70.50% | 0.50860 USDT | 0.49584 USDT | 26.104 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4999 USDT | −1.19% | 10.37 M | −5.79% | 0.5086 USDT | 0.4999 USDT | 20.428 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4992 USDT | −1.11% | 9.908 M | −2.37% | 0.5063 USDT | 0.4962 USDT | 10.59 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.4991 USDT | −1.36% | 6.006 M | −0.93% | 0.5088 USDT | 0.4955 USDT | 11.876 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.49916 USDT | −1.34% | 3.276 M | −26.53% | 0.50858 USDT | 0.49535 USDT | 6.48 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.4991 USDT | −1.36% | 2.583 M | +1.87% | 0.5087 USDT | 0.4960 USDT | 5.031 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.49911 USDT | −1.34% | 2.468 M | −16.62% | 0.50878 USDT | 0.49569 USDT | 4.875 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.4994 USDT | −1.34% | 1.573 M | −9.78% | 0.5089 USDT | 0.4959 USDT | 3.099 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.499500 USDT | −1.26% | 1.329 M | −3.60% | 0.508700 USDT | 0.499500 USDT | 2.605 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.499034 USDT | −1.37% | 978.055 K | −5.20% | 0.508576 USDT | 0.495948 USDT | 1.926 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4993 USDT | −1.32% | 709.452 K | −6.09% | 0.5087 USDT | 0.4971 USDT | 1.403 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4990 USDT | −1.36% | 340.765 K | −11.25% | 0.5085 USDT | 0.4955 USDT | 670.7 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4992 USDT | −1.34% | 308.571 K | +38.28% | 0.5084 USDT | 0.4957 USDT | 610.386 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.4998 USDT | −1.34% | 105.855 K | +133.77% | 0.5092 USDT | 0.4980 USDT | 208.72 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.49916 USDT | −1.34% | 92.951 K | −64.10% | 0.50890 USDT | 0.49635 USDT | 184.591 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.49935 USDT | −1.28% | 92.026 K | +182.18% | 0.50834 USDT | 0.49594 USDT | 183.429 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.4994 USDT | −1.31% | 91.176 K | +22.08% | 0.5086 USDT | 0.4957 USDT | 179.897 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4996 USDT | −1.28% | 40.742 K | −24.32% | 0.5085 USDT | 0.4970 USDT | 80.721 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.4967 USDT | −2.14% | 4.529 K | −59.34% | 0.5106 USDT | 0.4940 USDT | 8.787 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.49915 USDT | −1.34% | 0 | — | 0.50872 USDT | 0.49580 USDT | 10.455 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.49909 USDT | −1.36% | — | — | 0.50873 USDT | 0.49588 USDT | 9.65 M | Sell |