Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5354 USDT | −0.32% | 226.713 M | −10.58% | 0.5375 USDT | 0.5286 USDT | 62.866 M | Buy |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53541 USDT | −0.32% | 199.663 M | +267.44% | 0.53738 USDT | 0.52854 USDT | 63.216 M | Buy |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5354 USDT | −0.32% | 93.91 M | +5.58% | 0.5374 USDT | 0.5287 USDT | 28.579 M | Buy |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53540 USDT | −0.38% | 56.532 M | +22.70% | 0.53782 USDT | 0.52864 USDT | 14.86 M | Buy |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5354 USDT | −1.24% | 51.539 M | −15.38% | 0.5468 USDT | 0.5286 USDT | 39.644 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5354 USDT | −0.34% | 37.908 M | +5.44% | 0.5374 USDT | 0.5285 USDT | 14.015 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.53530 USDT | −1.31% | 25.189 M | +0.65% | 0.54671 USDT | 0.52864 USDT | 22.524 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5354 USDT | −0.32% | 22.641 M | −3.80% | 0.5374 USDT | 0.5285 USDT | 8.749 M | Buy |
XRPUSDTXRP / Tether | KUCOIN | 0.53535 USDT | −0.33% | 15.252 M | +10.84% | 0.53738 USDT | 0.52849 USDT | 3.738 M | Buy |
XRPUSDTRipple/Tether | GATEIO | 0.53532 USDT | −0.33% | 14.129 M | −3.10% | 0.53737 USDT | 0.52858 USDT | 5.99 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5354 USDT | −0.34% | 10.596 M | +22.11% | 0.5375 USDT | 0.5286 USDT | 2.901 M | Buy |
XRPUSDTRipple / USD Tether | TIMEX | 0.535180 USDT | −0.38% | 4.732 M | −1.59% | 0.537310 USDT | 0.528420 USDT | 1.16 M | Buy |
XRPUSDTRIPPLE/USD TETHER | — | 0.5356 USDT | −0.33% | 4.488 M | −5.96% | 0.5376 USDT | 0.5283 USDT | 1.334 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5356 USDT | −0.26% | 3.073 M | −1.46% | 0.5374 USDT | 0.5287 USDT | 903.55 K | Buy |
XRPUSDTRipple / Tether | HITBTC | 0.535351 USDT | −0.34% | 2.284 M | +13.26% | 0.537380 USDT | 0.529163 USDT | 728.562 K | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.5354 USDT | −0.45% | 2.037 M | −14.75% | 0.5372 USDT | 0.5287 USDT | 690.713 K | Buy |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5353 USDT | −0.34% | 1.431 M | −2.81% | 0.5383 USDT | 0.5286 USDT | 421.595 K | Buy |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53499 USDT | −0.36% | 1.224 M | +34.01% | 0.53719 USDT | 0.52908 USDT | 370.52 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.53506 USDT | −0.17% | 1.173 M | +643.77% | 0.53721 USDT | 0.52910 USDT | 147.502 K | Buy |
XRPUSDTRipple / Tether | EXMO | 0.5351 USDT | −0.35% | 388.939 K | +10.56% | 0.5374 USDT | 0.5286 USDT | 98.87 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5349 USDT | −0.43% | 260.857 K | −17.69% | 0.5372 USDT | 0.5305 USDT | 71.225 K | Buy |
XRPUSDTRipple / Tether | DELTA | 0.5358 USDT | −0.33% | 78.822 K | −48.99% | 0.5378 USDT | 0.5294 USDT | 25.114 K | Buy |
XRPUSDTRipple / USDT | UPBIT | 0.5336 USDT | −1.19% | 34.076 K | −5.95% | 0.5386 USDT | 0.5296 USDT | 2.026 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.53522 USDT | −0.33% | 0 | — | 0.53785 USDT | 0.52869 USDT | 381.238 K | Buy |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53550 USDT | −0.30% | — | — | 0.53742 USDT | 0.52866 USDT | 11.707 M | Buy |