Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4912 USDT | −1.62% | 84.453 M | +98.28% | 0.5030 USDT | 0.4866 USDT | 83.26 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4911 USDT | −1.66% | 40.24 M | +74.43% | 0.5029 USDT | 0.4868 USDT | 43.197 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.49146 USDT | −1.53% | 34.492 M | +229.74% | 0.50285 USDT | 0.48705 USDT | 43.988 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.49122 USDT | −2.69% | 16.414 M | +0.76% | 0.50628 USDT | 0.48699 USDT | 18.385 M | Strong sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4909 USDT | −2.75% | 15.841 M | +141.67% | 0.5063 USDT | 0.4864 USDT | 23.613 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.4914 USDT | −1.58% | 13.517 M | +163.07% | 0.5028 USDT | 0.4867 USDT | 16.668 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4909 USDT | −1.82% | 10.092 M | +2.16% | 0.5030 USDT | 0.4872 USDT | 3.873 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.49111 USDT | −1.65% | 8.476 M | −81.16% | 0.50290 USDT | 0.48675 USDT | 5.828 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.49119 USDT | −1.63% | 5.54 M | +118.86% | 0.50291 USDT | 0.48658 USDT | 6.789 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.49108 USDT | −1.65% | 4.917 M | +12.95% | 0.50285 USDT | 0.48660 USDT | 4.148 M | Strong sell |
XRPUSDTRipple / USDT | MEXC | 0.4911 USDT | −1.64% | 3.431 M | +36.75% | 0.5028 USDT | 0.4868 USDT | 2.734 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.4910 USDT | −1.68% | 2.31 M | +48.43% | 0.5031 USDT | 0.4868 USDT | 1.969 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.495370 USDT | −0.86% | 2.047 M | +68.24% | 0.502790 USDT | 0.495370 USDT | 1.842 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.490995 USDT | −1.66% | 1.449 M | +68.26% | 0.502510 USDT | 0.486817 USDT | 1.213 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4910 USDT | −1.66% | 1.176 M | +86.08% | 0.5028 USDT | 0.4873 USDT | 1.108 M | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.4912 USDT | −1.72% | 539.53 K | +171.75% | 0.5030 USDT | 0.4868 USDT | 516.108 K | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4911 USDT | −1.68% | 526.533 K | +50.57% | 0.5029 USDT | 0.4870 USDT | 451.701 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.4916 USDT | −1.64% | 153.85 K | +202.81% | 0.5034 USDT | 0.4888 USDT | 121.881 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.49090 USDT | −1.65% | 140.895 K | −44.25% | 0.50244 USDT | 0.48722 USDT | 110.587 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.49298 USDT | −1.28% | 108.072 K | +277.82% | 0.50268 USDT | 0.48700 USDT | 35.005 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.4910 USDT | −1.68% | 95.886 K | +22.19% | 0.5031 USDT | 0.4874 USDT | 39.537 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4916 USDT | −1.70% | 49.378 K | +57.08% | 0.5028 USDT | 0.4875 USDT | 21.514 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.4900 USDT | −1.35% | 4.623 K | +54.58% | 0.5049 USDT | 0.4900 USDT | 1.593 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.49118 USDT | −1.63% | 0 | — | 0.50291 USDT | 0.48688 USDT | 8.628 M | Strong sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.49090 USDT | −1.68% | — | — | 0.50286 USDT | 0.48671 USDT | 15.284 M | Strong sell |