Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5002 USDT | +0.18% | 53.121 M | +11.52% | 0.5030 USDT | 0.4990 USDT | 13.164 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5003 USDT | +0.18% | 23.266 M | −4.40% | 0.5029 USDT | 0.4988 USDT | 4.711 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50026 USDT | −0.90% | 14.867 M | −16.51% | 0.50628 USDT | 0.49585 USDT | 11.857 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50100 USDT | +0.38% | 14.658 M | +6.79% | 0.50285 USDT | 0.49958 USDT | 2.173 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50016 USDT | +0.16% | 11.115 M | −75.89% | 0.50290 USDT | 0.49895 USDT | 1.449 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4999 USDT | −0.97% | 10.776 M | +20.90% | 0.5063 USDT | 0.4962 USDT | 13.057 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5001 USDT | +0.02% | 10.006 M | −6.01% | 0.5030 USDT | 0.4999 USDT | 743.326 K | Sell |
XRPUSDTRipple/Tether | OKX | 0.5002 USDT | +0.18% | 6.36 M | +14.26% | 0.5028 USDT | 0.4989 USDT | 1.153 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.49976 USDT | +0.09% | 3.332 M | −24.01% | 0.50285 USDT | 0.49902 USDT | 338.531 K | Sell |
XRPUSDTRipple / USDT | MEXC | 0.4998 USDT | +0.10% | 2.677 M | +6.01% | 0.5028 USDT | 0.4993 USDT | 450.394 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.49979 USDT | +0.10% | 2.644 M | −1.87% | 0.50291 USDT | 0.49895 USDT | 516.007 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.4996 USDT | +0.04% | 1.621 M | −2.60% | 0.5031 USDT | 0.4990 USDT | 256.948 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.500910 USDT | +0.25% | 1.334 M | −1.10% | 0.502790 USDT | 0.499480 USDT | 208.734 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.499841 USDT | +0.11% | 1.013 M | +0.68% | 0.502510 USDT | 0.499100 USDT | 164.616 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5000 USDT | +0.14% | 768.84 K | +8.29% | 0.5028 USDT | 0.4991 USDT | 178.789 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5000 USDT | +0.10% | 356.265 K | −4.73% | 0.5029 USDT | 0.4991 USDT | 60.937 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4994 USDT | −0.08% | 318.503 K | +63.04% | 0.5030 USDT | 0.4989 USDT | 33.522 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5004 USDT | +0.12% | 114.361 K | +142.36% | 0.5034 USDT | 0.5000 USDT | 25.25 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50222 USDT | +0.57% | 96.047 K | +235.92% | 0.50268 USDT | 0.49954 USDT | 8.594 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.49984 USDT | +0.14% | 93.755 K | −62.49% | 0.50244 USDT | 0.49984 USDT | 2.788 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5002 USDT | +0.16% | 91.652 K | +19.90% | 0.5031 USDT | 0.4996 USDT | 9.445 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5000 USDT | −0.02% | 40.588 K | −22.19% | 0.5028 USDT | 0.5000 USDT | 1.444 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5049 USDT | +1.64% | 4.194 K | +21.60% | 0.5049 USDT | 0.4995 USDT | 418 | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.49989 USDT | +0.12% | 0 | — | 0.50291 USDT | 0.49898 USDT | 1.313 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50005 USDT | +0.15% | — | — | 0.50286 USDT | 0.49894 USDT | 1.013 M | Sell |