Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5135 USDT | +0.75% | 69.647 M | +50.44% | 0.5137 USDT | 0.5064 USDT | 34.274 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5133 USDT | +0.73% | 36.327 M | +35.87% | 0.5137 USDT | 0.5064 USDT | 11.318 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51340 USDT | +0.75% | 31.087 M | −26.26% | 0.51364 USDT | 0.50644 USDT | 8.652 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51367 USDT | +0.82% | 18.46 M | +43.84% | 0.51367 USDT | 0.50618 USDT | 7.799 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51343 USDT | +0.14% | 16.192 M | +2.05% | 0.51363 USDT | 0.50656 USDT | 15.665 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5135 USDT | +0.20% | 14.081 M | +37.36% | 0.5136 USDT | 0.5056 USDT | 12.601 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5135 USDT | +0.77% | 12.2 M | +104.66% | 0.5137 USDT | 0.5063 USDT | 6.141 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5133 USDT | +0.69% | 10.133 M | +18.54% | 0.5133 USDT | 0.5071 USDT | 2.64 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5135 USDT | +0.77% | 5.074 M | +51.95% | 0.5135 USDT | 0.5064 USDT | 735.981 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51342 USDT | +0.76% | 4.29 M | +15.03% | 0.51366 USDT | 0.50641 USDT | 895.292 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51342 USDT | +0.74% | 3.838 M | +3.54% | 0.51367 USDT | 0.50635 USDT | 1.301 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5137 USDT | +0.75% | 1.856 M | +31.57% | 0.5137 USDT | 0.5064 USDT | 769.143 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.513290 USDT | +0.66% | 1.675 M | +48.70% | 0.513320 USDT | 0.508900 USDT | 702.135 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.513454 USDT | +0.77% | 1.288 M | +28.70% | 0.513454 USDT | 0.506646 USDT | 409.773 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5135 USDT | +0.75% | 1.069 M | +41.98% | 0.5139 USDT | 0.5065 USDT | 503.657 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5136 USDT | +0.73% | 669.587 K | +64.17% | 0.5136 USDT | 0.5065 USDT | 171.963 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5136 USDT | +0.78% | 591.479 K | +156.48% | 0.5136 USDT | 0.5067 USDT | 151.97 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51291 USDT | +0.77% | 200.864 K | −23.66% | 0.51306 USDT | 0.50659 USDT | 82.332 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5129 USDT | +0.53% | 150.859 K | +114.79% | 0.5137 USDT | 0.5090 USDT | 81.948 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5140 USDT | +0.74% | 131.705 K | +105.97% | 0.5140 USDT | 0.5072 USDT | 49.363 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5135 USDT | +0.75% | 73.408 K | +36.75% | 0.5135 USDT | 0.5063 USDT | 23.666 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51327 USDT | +0.74% | 20.005 K | −46.22% | 0.51327 USDT | 0.50694 USDT | 28.649 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5126 USDT | +0.73% | 3.351 K | −73.43% | 0.5126 USDT | 0.5077 USDT | 1.938 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51341 USDT | +0.75% | 0 | — | 0.51359 USDT | 0.50648 USDT | 197.859 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51348 USDT | +0.76% | — | — | 0.51372 USDT | 0.50640 USDT | 5.564 M | Sell |