Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5025 USDT | +0.08% | 144.767 M | +7.07% | 0.5062 USDT | 0.5005 USDT | 57.529 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5023 USDT | +0.04% | 55.729 M | +25.30% | 0.5062 USDT | 0.5005 USDT | 27.506 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50210 USDT | +0.01% | 54.387 M | +14.76% | 0.50617 USDT | 0.50047 USDT | 44.235 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50255 USDT | −0.01% | 42.091 M | +60.15% | 0.50638 USDT | 0.50046 USDT | 17.39 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5020 USDT | +0.12% | 38.104 M | +29.92% | 0.5065 USDT | 0.4973 USDT | 36.987 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50228 USDT | +0.17% | 23.243 M | +18.72% | 0.50655 USDT | 0.49756 USDT | 35.634 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5024 USDT | +0.06% | 19.871 M | −3.00% | 0.5062 USDT | 0.5004 USDT | 7.109 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5023 USDT | +0.06% | 17.091 M | −1.92% | 0.5061 USDT | 0.5005 USDT | 14.912 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50235 USDT | +0.03% | 9.49 M | +33.11% | 0.50613 USDT | 0.50054 USDT | 3.092 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50210 USDT | −0.01% | 6.041 M | −23.22% | 0.50607 USDT | 0.50053 USDT | 2.486 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5020 USDT | −0.02% | 3.264 M | −60.35% | 0.5062 USDT | 0.5005 USDT | 2.446 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5023 USDT | +0.08% | 3.116 M | +23.63% | 0.5063 USDT | 0.5005 USDT | 1.818 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.501620 USDT | −0.15% | 2.992 M | +0.18% | 0.505950 USDT | 0.501620 USDT | 1.424 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5019 USDT | −0.04% | 1.757 M | −15.65% | 0.5061 USDT | 0.5010 USDT | 851.237 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.502399 USDT | +0.05% | 1.462 M | −10.42% | 0.505975 USDT | 0.501156 USDT | 1.209 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5022 USDT | −0.02% | 988.143 K | −10.97% | 0.5060 USDT | 0.5007 USDT | 235.922 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5020 USDT | −0.02% | 874.066 K | +5.62% | 0.5061 USDT | 0.5005 USDT | 372.338 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50209 USDT | −0.05% | 507.169 K | −23.31% | 0.50597 USDT | 0.50087 USDT | 80.562 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5014 USDT | −0.22% | 150.298 K | +101.08% | 0.5059 USDT | 0.5013 USDT | 61.038 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5015 USDT | −0.12% | 83.291 K | −7.62% | 0.5062 USDT | 0.5010 USDT | 59.784 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5024 USDT | −0.04% | 82.577 K | −11.30% | 0.5066 USDT | 0.5016 USDT | 33.146 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50091 USDT | −0.24% | 74.479 K | −52.54% | 0.50595 USDT | 0.50091 USDT | 40.441 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5046 USDT | +0.92% | 17.395 K | +174.52% | 0.5076 USDT | 0.4900 USDT | 21.271 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50200 USDT | −0.03% | 0 | — | 0.50601 USDT | 0.50050 USDT | 6.461 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50240 USDT | +0.05% | — | — | 0.50614 USDT | 0.50048 USDT | 5.643 M | Sell |