Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5204 USDT | +0.64% | 154.425 M | −14.95% | 0.5238 USDT | 0.5087 USDT | 296.353 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52037 USDT | +0.63% | 52.348 M | −19.63% | 0.52374 USDT | 0.50871 USDT | 99.579 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5205 USDT | +0.66% | 50.1 M | −18.63% | 0.5237 USDT | 0.5086 USDT | 95.788 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52071 USDT | +0.67% | 35.467 M | −30.28% | 0.52403 USDT | 0.50859 USDT | 67.939 M | Strong sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5205 USDT | +0.62% | 29.536 M | −27.88% | 0.5219 USDT | 0.5136 USDT | 11.475 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5205 USDT | +0.64% | 24.735 M | −9.55% | 0.5239 USDT | 0.5087 USDT | 47.295 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.52038 USDT | +0.63% | 20.923 M | −2.68% | 0.52185 USDT | 0.51372 USDT | 12.164 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5204 USDT | +0.62% | 18.484 M | +9.66% | 0.5237 USDT | 0.5091 USDT | 35.141 M | Strong sell |
XRPUSDTRipple / USDT | MEXC | 0.5205 USDT | +0.68% | 10.085 M | −15.08% | 0.5238 USDT | 0.5087 USDT | 19.354 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52036 USDT | +0.63% | 8.847 M | −10.62% | 0.52375 USDT | 0.50867 USDT | 17.018 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.52045 USDT | +0.65% | 7.646 M | −26.91% | 0.52367 USDT | 0.50869 USDT | 14.657 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.520320 USDT | +0.53% | 3.441 M | −22.27% | 0.523780 USDT | 0.512420 USDT | 6.599 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5202 USDT | +0.56% | 2.852 M | −19.20% | 0.5239 USDT | 0.5087 USDT | 5.444 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5205 USDT | +0.66% | 2.232 M | −12.12% | 0.5238 USDT | 0.5090 USDT | 4.282 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.520247 USDT | +0.60% | 1.736 M | −2.73% | 0.523690 USDT | 0.508851 USDT | 3.351 M | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5204 USDT | +0.50% | 1.063 M | −32.26% | 0.5237 USDT | 0.5088 USDT | 2.04 M | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5205 USDT | +0.66% | 841.127 K | −17.68% | 0.5235 USDT | 0.5089 USDT | 1.612 M | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52011 USDT | +0.55% | 537.217 K | −13.53% | 0.52356 USDT | 0.50971 USDT | 1.042 M | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5210 USDT | +0.58% | 100.87 K | +4.19% | 0.5242 USDT | 0.5094 USDT | 193.364 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5201 USDT | +0.62% | 93.918 K | −9.01% | 0.5235 USDT | 0.5092 USDT | 179.456 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5200 USDT | +0.39% | 73.258 K | −18.45% | 0.5236 USDT | 0.5094 USDT | 142.081 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52091 USDT | +0.67% | 30.945 K | −62.56% | 0.52373 USDT | 0.50899 USDT | 59.826 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5160 USDT | +0.12% | 19.198 K | +138.84% | 0.5588 USDT | 0.5077 USDT | 28.659 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.52038 USDT | +0.65% | 0 | — | 0.52374 USDT | 0.50887 USDT | 31.98 M | Strong sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52050 USDT | +0.65% | — | — | 0.52379 USDT | 0.50870 USDT | 40.646 M | Strong sell |