Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2.5205 USDT | −7.50% | 5.19 B | −26.23% | 2.9092 USDT | 2.2500 USDT | 1.72 B | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 2.5180 USDT | +0.35% | 2.11 B | +39.73% | 2.6075 USDT | 2.4829 USDT | 85.92 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 2.5148 USDT | −7.65% | 2.08 B | +1.42% | 2.9067 USDT | 2.2774 USDT | 706.53 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 2.5172 USDT | −7.57% | 1.61 B | −19.07% | 2.9080 USDT | 2.2825 USDT | 541.34 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 2.51846 USDT | −7.46% | 1.12 B | −6.03% | 2.90938 USDT | 2.28571 USDT | 385.34 M | Buy |
XRPUSDTRipple/Tether | OKX | 2.5193 USDT | −7.53% | 931.5 M | −28.44% | 2.9076 USDT | 2.2806 USDT | 320.14 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.5197 USDT | −7.48% | 727.55 M | −26.92% | 2.9092 USDT | 2.2400 USDT | 235.62 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 2.51883 USDT | −7.48% | 513.51 M | −34.22% | 2.90588 USDT | 2.28258 USDT | 166.56 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 2.51854 USDT | −7.62% | 396.12 M | −34.76% | 2.90679 USDT | 2.27366 USDT | 117.78 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.51594 USDT | −7.56% | 353.66 M | −23.39% | 2.90449 USDT | 2.28161 USDT | 115.07 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 2.5185 USDT | −7.43% | 195.84 M | −39.55% | 2.9109 USDT | 2.2900 USDT | 62.32 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 2.52000 USDT | +0.01% | 101.14 M | −20.94% | 2.60606 USDT | 2.48323 USDT | 5.65 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.5186 USDT | −7.47% | 52.79 M | +0.54% | 2.9000 USDT | 2.2880 USDT | 16.55 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.5201 USDT | −7.56% | 45.47 M | −6.53% | 2.9048 USDT | 2.2409 USDT | 14.87 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 2.51872 USDT | −7.52% | 36.45 M | −40.61% | 2.90298 USDT | 2.27528 USDT | 11.29 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 2.518744 USDT | −7.58% | 36.31 M | +1.35% | 2.907262 USDT | 2.290117 USDT | 11.75 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.5186 USDT | −7.58% | 11.75 M | −38.22% | 2.9066 USDT | 2.3300 USDT | 3.75 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.5214 USDT | −7.36% | 8.67 M | −6.76% | 2.8963 USDT | 2.2732 USDT | 2.56 M | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2.5202 USDT | −7.52% | 6.29 M | −36.13% | 2.9079 USDT | 2.2848 USDT | 1.71 M | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.51818 USDT | −7.49% | 5.2 M | −35.69% | 2.90219 USDT | 2.27639 USDT | 1.71 M | Buy |
XRPUSDTRipple / USDT | UpBit | 2.5300 USDT | −6.26% | 3.39 M | +270.21% | 2.8900 USDT | 1.3000 USDT | 1.29 M | Buy |
XRPUSDTXRP / TETHER USD | — | 2.52449 USDT | −7.95% | 2.77 M | −40.00% | 2.90000 USDT | 2.29698 USDT | 603.77 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 2.5162 USDT | −7.26% | 1.53 M | −36.37% | 2.8987 USDT | 2.2977 USDT | 505.78 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 2.5164 USDT | −7.22% | 88.88 K | −58.87% | 2.8534 USDT | 2.2930 USDT | 29.7 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 2.52143 USDT | −7.42% | 0 | — | 2.90103 USDT | 2.28487 USDT | 10.09 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 2.51940 USDT | −7.54% | — | — | 2.90615 USDT | 2.28191 USDT | 314.34 M | Buy |