Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5362 USDT | +0.87% | 120.297 M | −33.27% | 0.5374 USDT | 0.5272 USDT | 91.439 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53624 USDT | +0.87% | 60.703 M | −9.99% | 0.53733 USDT | 0.52727 USDT | 55.873 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5362 USDT | +0.87% | 41.753 M | −24.23% | 0.5374 USDT | 0.5272 USDT | 37.77 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5363 USDT | +1.86% | 28.219 M | −27.63% | 0.5374 USDT | 0.5251 USDT | 36.141 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53595 USDT | +0.84% | 23.808 M | −41.54% | 0.53757 USDT | 0.52707 USDT | 20.339 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.53618 USDT | +1.84% | 21.664 M | +3.32% | 0.53731 USDT | 0.52512 USDT | 35.102 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5363 USDT | +0.90% | 17.606 M | −33.24% | 0.5375 USDT | 0.5273 USDT | 14.284 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5362 USDT | +0.85% | 16.818 M | +33.59% | 0.5372 USDT | 0.5274 USDT | 18.021 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53630 USDT | +0.87% | 10.155 M | −21.60% | 0.53739 USDT | 0.52723 USDT | 8.599 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.53627 USDT | +0.87% | 7.528 M | −12.03% | 0.53740 USDT | 0.52720 USDT | 6.111 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5363 USDT | +0.87% | 4.473 M | −54.88% | 0.5374 USDT | 0.5274 USDT | 3.723 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.536320 USDT | +0.90% | 2.614 M | −31.57% | 0.536850 USDT | 0.527400 USDT | 1.824 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5363 USDT | +0.85% | 1.808 M | −27.81% | 0.5372 USDT | 0.5274 USDT | 1.389 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.536245 USDT | +0.88% | 1.621 M | −4.70% | 0.537273 USDT | 0.527576 USDT | 1.649 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5365 USDT | +0.86% | 905.541 K | −36.21% | 0.5374 USDT | 0.5273 USDT | 554.289 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5360 USDT | +0.85% | 891.414 K | −7.60% | 0.5374 USDT | 0.5272 USDT | 654.996 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53602 USDT | +0.80% | 576.873 K | −45.90% | 0.53711 USDT | 0.52766 USDT | 231.71 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.53626 USDT | +0.88% | 118.8 K | −41.39% | 0.53721 USDT | 0.52770 USDT | 97.493 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5363 USDT | +0.87% | 113.055 K | +95.34% | 0.5370 USDT | 0.5274 USDT | 92.175 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5359 USDT | +0.83% | 100.937 K | +126.44% | 0.5366 USDT | 0.5276 USDT | 46.952 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5368 USDT | +0.86% | 68.439 K | −28.07% | 0.5376 USDT | 0.5280 USDT | 60.706 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5384 USDT | +1.47% | 38.962 K | +392.04% | 0.5419 USDT | 0.5101 USDT | 32.033 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.53612 USDT | +0.89% | 0 | — | 0.53755 USDT | 0.52726 USDT | 9.451 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53630 USDT | +0.86% | — | — | 0.53742 USDT | 0.52723 USDT | 10.87 M | Neutral |