Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4691 USDT | −0.13% | 109.08 M | −3.23% | 0.4706 USDT | 0.4675 USDT | 34.201 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4691 USDT | −0.13% | 50.998 M | +35.19% | 0.4705 USDT | 0.4676 USDT | 18.717 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.46886 USDT | −0.14% | 25.152 M | +44.37% | 0.47039 USDT | 0.46735 USDT | 10.582 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.46912 USDT | −0.15% | 22.099 M | −4.64% | 0.47250 USDT | 0.46541 USDT | 23.431 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4690 USDT | −0.15% | 21.068 M | −7.11% | 0.4737 USDT | 0.4639 USDT | 14.203 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4691 USDT | −0.17% | 16.52 M | −12.86% | 0.4705 USDT | 0.4677 USDT | 7.202 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.4691 USDT | −0.13% | 13.993 M | −4.67% | 0.4706 USDT | 0.4676 USDT | 3.427 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.4691 USDT | −0.13% | 10.017 M | −1.45% | 0.4706 USDT | 0.4680 USDT | 3.376 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.46925 USDT | −0.12% | 7.296 M | −17.88% | 0.47055 USDT | 0.46758 USDT | 1.319 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.46960 USDT | 0.00% | 5.481 M | −16.47% | 0.47065 USDT | 0.46735 USDT | 812.561 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.46908 USDT | −0.14% | 5.371 M | −10.08% | 0.47068 USDT | 0.46764 USDT | 1.213 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.4689 USDT | −0.23% | 2.306 M | +16.90% | 0.4705 USDT | 0.4675 USDT | 763.514 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.469101 USDT | −0.13% | 1.545 M | +1.70% | 0.470188 USDT | 0.467824 USDT | 448.577 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4691 USDT | −0.19% | 1.494 M | −5.79% | 0.4704 USDT | 0.4676 USDT | 508.355 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.46930 USDT | −0.11% | 1.404 M | +16.73% | 0.47009 USDT | 0.46812 USDT | 167.554 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4691 USDT | −0.17% | 760.281 K | −19.25% | 0.4703 USDT | 0.4679 USDT | 131.887 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4690 USDT | −0.15% | 375.915 K | −32.90% | 0.4706 USDT | 0.4681 USDT | 102.815 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.470120 USDT | −0.15% | 307.453 K | −25.73% | 0.470210 USDT | 0.468870 USDT | 50.931 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.4690 USDT | −0.18% | 169.32 K | +4.44% | 0.4703 USDT | 0.4678 USDT | 50.023 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.46904 USDT | −0.18% | 117.382 K | +48.22% | 0.47059 USDT | 0.46802 USDT | 4.752 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.4696 USDT | −0.13% | 92.574 K | +17.14% | 0.4710 USDT | 0.4682 USDT | 25.058 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4689 USDT | −0.15% | 43.808 K | −21.74% | 0.4699 USDT | 0.4679 USDT | 2.968 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.4669 USDT | −0.13% | 27.038 K | +344.50% | 0.4733 USDT | 0.4500 USDT | 12.339 K | Strong sell |
XRPUSDTXRP/TETHER USD | — | 0.46911 USDT | −0.14% | 0 | — | 0.47042 USDT | 0.46771 USDT | 205.108 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.46910 USDT | −0.16% | — | — | 0.47060 USDT | 0.46760 USDT | 2.721 M | Sell |