Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.936 USDT | −0.43% | 14.893 M | +24.40% | 0.947 USDT | 0.921 USDT | 7.186 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.937 USDT | −0.32% | 4.713 M | +31.27% | 0.948 USDT | 0.922 USDT | 2.934 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9366 USDT | −1.61% | 1.944 M | +21.91% | 0.9541 USDT | 0.9219 USDT | 1.76 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1316.0 KRW | −0.53% | 1.088 M | +32.76% | 1329.0 KRW | 1301.0 KRW | 648.843 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.937 USD | −0.32% | 841.797 K | +67.51% | 0.947 USD | 0.922 USD | 363.313 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93638 USDT | −0.39% | 648.588 K | +25.88% | 0.94794 USDT | 0.92217 USDT | 306.451 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.936409 USDT | −0.38% | 384.21 K | +32.81% | 0.947494 USDT | 0.922145 USDT | 217.454 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001474 BTC | −0.87% | 104.277 K | +414.78% | 0.00001490 BTC | 0.00001456 BTC | 59.006 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.93797150 USD | −0.20% | 98.366 K | +392.00% | 0.94786872 USD | 0.92406431 USD | 59.006 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | −1.14% | 83.071 K | +119.34% | 0.88 EUR | 0.86 EUR | 33.763 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9368 USD | −0.28% | 82.819 K | +112.25% | 0.9466 USD | 0.9226 USD | 33.563 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.936 USDT | −0.32% | 66.836 K | +38.27% | 0.948 USDT | 0.923 USDT | 38.748 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000147 BTC | −2.00% | 61.278 K | +3189.00% | 0.0000149 BTC | 0.0000145 BTC | 4.093 K | Strong sell |
XTZEURTezos / Euro | KRAKEN | 0.8694 EUR | −0.62% | 51.543 K | +155.08% | 0.8800 EUR | 0.8580 EUR | 26.273 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001471 BTC | −1.21% | 32.04 K | +19.36% | 0.00001492 BTC | 0.00001456 BTC | 14.757 K | Strong sell |
XTZGBPTezos / British Pound | COINBASE | 0.744 GBP | −1.20% | 21.143 K | +130.30% | 0.755 GBP | 0.739 GBP | 11.249 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9436 USDT | +0.08% | 19.443 K | +683.14% | 0.9446 USDT | 0.9132 USDT | 15.956 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001472 BTC | −1.21% | 18.328 K | −48.57% | 0.00001481 BTC | 0.00001458 BTC | 7.087 K | Strong sell |
XTZUSDTTezos / Tether | KUCOIN | 0.937 USDT | −0.21% | 16.348 K | +44.23% | 0.947 USDT | 0.923 USDT | 6.414 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9342 USDT | −0.65% | 11.807 K | −23.68% | 0.9500 USDT | 0.9248 USDT | 7.021 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9377 USDC | −0.21% | 9.363 K | −2.07% | 0.9514 USDC | 0.9237 USDC | 5.27 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000147412 BTC | −0.69% | 8.998 K | −4.29% | 0.0000148845 BTC | 0.0000145772 BTC | 4.999 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.943800 USD | 0.00% | 7.862 K | −17.92% | 0.945800 USD | 0.923200 USD | 2.84 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001471 BTC | −0.94% | 5.086 K | +248.65% | 0.00001488 BTC | 0.00001457 BTC | 1.737 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.93535094 USD | −0.34% | 5.045 K | +245.14% | 0.94728352 USD | 0.92220929 USD | 1.737 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.947 USDT | +1.39% | 3.867 K | +213.33% | 0.947 USDT | 0.930 USDT | 2.828 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9378 USDC | −0.66% | 622 | −58.33% | 0.9451 USDC | 0.9310 USDC | 95 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0113 USDT | +7.38% | 306 | +689.23% | 1.0113 USDT | 0.9418 USDT | 297 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001476 BTC | −0.61% | 225 | +136.94% | 0.00001496 BTC | 0.00001454 BTC | 204 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014760 BTC | +0.27% | 129 | −73.02% | 0.000014760 BTC | 0.000014760 BTC | 76 | Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Sell |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 0 | −100.00% | 7.58 TRX | 7.58 TRX | 0 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9368 USDT | −0.33% | — | — | 0.9480 USDT | 0.9218 USDT | 343.098 K | Sell |