Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.941 USDT | +0.32% | 12.834 M | −35.59% | 0.942 USDT | 0.935 USDT | 620.874 K | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.942 USDT | +0.21% | 2.75 M | −28.47% | 0.943 USDT | 0.936 USDT | 301.493 K | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9426 USDT | +1.19% | 1.601 M | −10.00% | 0.9450 USDT | 0.9247 USDT | 653.898 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1315.0 KRW | +0.15% | 798.411 K | −56.92% | 1315.0 KRW | 1307.0 KRW | 69.929 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94219 USDT | +0.23% | 478.989 K | −34.91% | 0.94298 USDT | 0.93607 USDT | 28.118 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.942256 USDT | +0.32% | 328.733 K | −14.94% | 0.942308 USDT | 0.936373 USDT | 15.407 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.940 USD | +0.11% | 294.693 K | −70.68% | 0.942 USD | 0.937 USD | 36.275 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9385 USD | 0.00% | 102.908 K | +111.22% | 0.9385 USD | 0.9385 USD | 4 | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001500 BTC | +0.60% | 42.334 K | −0.16% | 0.00001500 BTC | 0.00001487 BTC | 4.107 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.943 USDT | +0.32% | 38.772 K | +6.23% | 0.943 USDT | 0.937 USDT | 1.516 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.94063860 USD | +0.02% | 37.054 K | −9.42% | 0.94205494 USD | 0.93827195 USD | 4.107 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001501 BTC | +0.94% | 30.262 K | −22.24% | 0.00001501 BTC | 0.00001492 BTC | 722 | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.942 USDT | +0.21% | 22.766 K | −24.59% | 0.942 USDT | 0.938 USDT | 74 | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9387 USDT | +1.82% | 16.172 K | +226.91% | 0.9387 USDT | 0.9051 USDT | 17.428 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.751 GBP | +1.76% | 12.061 K | −57.62% | 0.753 GBP | 0.725 GBP | 12.197 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9404 USDT | +0.16% | 11.386 K | +6.21% | 0.9449 USDT | 0.9360 USDT | 504 | Sell |
XTZEURTezos / Euro | COINBASE | 0.88 EUR | +1.15% | 10.321 K | −67.41% | 0.88 EUR | 0.88 EUR | 16 | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8731 EUR | +0.36% | 9.163 K | −64.85% | 0.8731 EUR | 0.8720 EUR | 80 | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9354 USDC | −0.85% | 9.136 K | +2.14% | 0.9452 USDC | 0.9343 USDC | 540 | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149310 BTC | +0.25% | 8.899 K | −3.58% | 0.0000149310 BTC | 0.0000148683 BTC | 538 | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001487 BTC | −0.13% | 6.827 K | −70.81% | 0.00001487 BTC | 0.00001487 BTC | 352 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.938 USDT | +1.19% | 3.742 K | +576.15% | 0.938 USDT | 0.905 USDT | 3.906 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.940000 USD | −0.33% | 2.767 K | −43.19% | 0.940000 USD | 0.938900 USD | 65 | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001499 BTC | +0.54% | 2.375 K | +66.15% | 0.00001499 BTC | 0.00001489 BTC | 72 | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | −1.32% | 2.328 K | −4.50% | 0.0000151 BTC | 0.0000149 BTC | 2.518 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.94057353 USD | +0.16% | 2.286 K | +69.72% | 0.94131908 USD | 0.93748520 USD | 66 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9418 USDC | +0.13% | 1.177 K | −7.91% | 0.9418 USDC | 0.9399 USDC | 40 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000015010 BTC | −0.73% | 560 | −13.37% | 0.000015010 BTC | 0.000014970 BTC | 426 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001489 BTC | −0.07% | 111 | −42.92% | 0.00001489 BTC | 0.00001489 BTC | 0 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9401 USDT | +2.90% | 21 | −31.75% | 0.9401 USDT | 0.9119 USDT | 23 | Sell |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | Strong sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9418 USDT | +0.29% | — | — | 0.9418 USDT | 0.9364 USDT | 41.458 K | Sell |