Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.930 USDT | −1.06% | 12.061 M | −24.03% | 0.951 USDT | 0.921 USDT | 12.392 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.930 USDT | −1.06% | 4.193 M | −5.99% | 0.952 USDT | 0.922 USDT | 4.38 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9307 USDT | −1.44% | 1.833 M | +1.88% | 0.9492 USDT | 0.9280 USDT | 466.268 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1310.0 KRW | −0.98% | 840.351 K | −23.02% | 1332.0 KRW | 1301.0 KRW | 828.701 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.930 USD | −1.06% | 667.89 K | −22.13% | 0.951 USD | 0.922 USD | 687.147 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93076 USDT | −0.99% | 565.978 K | −12.07% | 0.95184 USDT | 0.92217 USDT | 578.115 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.930221 USDT | −1.04% | 387.966 K | +17.67% | 0.950384 USDT | 0.922145 USDT | 390.456 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001480 BTC | −0.47% | 78.745 K | +36.93% | 0.00001494 BTC | 0.00001456 BTC | 79.743 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.93029292 USD | −1.02% | 74.677 K | +38.16% | 0.95070870 USD | 0.92406431 USD | 79.743 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8649 EUR | −1.13% | 60.822 K | +77.77% | 0.8800 EUR | 0.8580 EUR | 62.18 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | −1.14% | 57.197 K | −26.44% | 0.89 EUR | 0.86 EUR | 61.108 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.931 USDT | −0.85% | 51.816 K | −5.43% | 0.951 USDT | 0.923 USDT | 53.043 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9282 USD | −1.19% | 48.49 K | −33.22% | 0.9507 USD | 0.9226 USD | 50.161 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | −0.67% | 38.467 K | −18.05% | 0.0000149 BTC | 0.0000145 BTC | 10.331 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001481 BTC | −0.54% | 29.352 K | −9.58% | 0.00001495 BTC | 0.00001456 BTC | 29.922 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.746 GBP | −0.93% | 26.073 K | +68.65% | 0.757 GBP | 0.739 GBP | 28.298 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9353 USDT | −0.80% | 17.915 K | +213.75% | 0.9498 USDT | 0.9132 USDT | 18.691 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001479 BTC | −0.74% | 14.314 K | −39.75% | 0.00001492 BTC | 0.00001458 BTC | 14.214 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9294 USDT | −1.16% | 11.519 K | −26.64% | 0.9598 USDT | 0.9248 USDT | 11.619 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.929 USDT | −1.06% | 11.429 K | −32.79% | 0.952 USDT | 0.923 USDT | 11.94 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9320 USDC | −0.82% | 9.324 K | −2.07% | 0.9533 USDC | 0.9237 USDC | 9.285 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.929900 USD | −1.47% | 9.218 K | −12.33% | 0.948900 USD | 0.917700 USD | 9.653 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000148808 BTC | +0.25% | 8.784 K | −5.71% | 0.0000149757 BTC | 0.0000145772 BTC | 8.728 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001478 BTC | −0.47% | 6.582 K | +351.44% | 0.00001493 BTC | 0.00001457 BTC | 4.105 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.92994430 USD | −0.92% | 5.883 K | +307.61% | 0.95201627 USD | 0.92220929 USD | 4.105 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.930 USDT | −0.43% | 5.779 K | +225.55% | 0.950 USDT | 0.930 USDT | 5.988 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9350 USDC | −0.95% | 671 | −26.10% | 0.9489 USDC | 0.9310 USDC | 707 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001482 BTC | −0.20% | 238 | +333.93% | 0.00001496 BTC | 0.00001454 BTC | 242 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014760 BTC | +0.27% | 129 | −73.02% | 0.000014760 BTC | 0.000014760 BTC | 76 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9147 USDT | −9.55% | 95 | +204.75% | 0.9825 USDT | 0.9147 USDT | 103 | Strong sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Sell |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 0 | −100.00% | 7.58 TRX | 7.58 TRX | 0 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9301 USDT | −1.04% | — | — | 0.9514 USDT | 0.9218 USDT | 745.633 K | Sell |