Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.818 USDT | −3.42% | 12.433 M | −22.86% | 0.855 USDT | 0.805 USDT | 13.988 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.818 USDT | −3.54% | 3.576 M | −49.24% | 0.854 USDT | 0.807 USDT | 4.07 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.8198 USDT | +0.40% | 2.228 M | +2.23% | 0.8288 USDT | 0.8110 USDT | 481.006 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.81896 USDT | −3.41% | 1.195 M | +16.21% | 0.85499 USDT | 0.80606 USDT | 1.349 M | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.818 USD | −3.54% | 476.418 K | −48.19% | 0.854 USD | 0.807 USD | 543.05 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.817987 USDT | −3.48% | 390.682 K | +5.37% | 0.854684 USDT | 0.808200 USDT | 417.175 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1164.0 KRW | −2.43% | 234.059 K | −58.77% | 1201.0 KRW | 1146.0 KRW | 248.724 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.8190 USD | −3.50% | 151.25 K | −46.90% | 0.8526 USD | 0.8070 USD | 183.994 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001232 BTC | −0.81% | 134.398 K | +160.48% | 0.00001255 BTC | 0.00001215 BTC | 155.491 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001229 BTC | −1.13% | 131.558 K | −58.46% | 0.00001254 BTC | 0.00001218 BTC | 97.212 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.82093568 USD | −3.12% | 129.673 K | +153.69% | 0.85295838 USD | 0.80976513 USD | 155.491 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001232 BTC | −0.88% | 91.3 K | −10.37% | 0.00001256 BTC | 0.00001217 BTC | 101.037 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.817 USDT | −3.66% | 41.1 K | −47.85% | 0.855 USDT | 0.807 USDT | 39.692 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.818 USDT | −3.65% | 25.177 K | −48.72% | 0.854 USDT | 0.807 USDT | 30.099 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.7659 EUR | −2.40% | 15.862 K | −42.39% | 0.7900 EUR | 0.7508 EUR | 19.049 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.8153 USDT | −3.59% | 13.496 K | −12.23% | 0.8550 USDT | 0.8091 USDT | 14.986 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.77 EUR | −2.53% | 8.549 K | −66.61% | 0.79 EUR | 0.75 EUR | 7.996 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000124 BTC | −0.80% | 8.169 K | +960.89% | 0.0000125 BTC | 0.0000121 BTC | 9.18 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.8238 USDC | −2.54% | 7.94 K | −12.66% | 0.8577 USDC | 0.8050 USDC | 8.215 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000123055 BTC | −0.69% | 7.912 K | −6.11% | 0.0000125470 BTC | 0.0000121539 BTC | 8.211 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.644 GBP | −3.01% | 5.427 K | +11.50% | 0.661 GBP | 0.639 GBP | 6.493 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.820000 USD | −3.31% | 3.097 K | −62.68% | 0.849000 USD | 0.809200 USD | 3.449 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8218 USDT | −3.61% | 1.731 K | −69.18% | 0.8460 USDT | 0.8111 USDT | 1.837 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.818 USDT | −3.88% | 1.179 K | −85.73% | 0.843 USDT | 0.810 USDT | 808 | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001223 BTC | −1.05% | 763 | +793.34% | 0.00001250 BTC | 0.00001223 BTC | 912 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.82652199 USD | −3.81% | 755 | +799.23% | 0.83840863 USD | 0.82652199 USD | 912 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.8208 USDC | −3.18% | 623 | +35.11% | 0.8546 USDC | 0.8119 USDC | 679 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001227 BTC | −1.05% | 345 | −47.69% | 0.00001246 BTC | 0.00001213 BTC | 398 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000012240 BTC | −1.53% | 269 | −59.76% | 0.000012330 BTC | 0.000012240 BTC | 178 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8018 USDT | −1.29% | 69 | −45.85% | 0.8299 USDT | 0.8018 USDT | 85 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00022722 ETH | −10.14% | 4 | +99.05% | 0.00024097 ETH | 0.00022722 ETH | 5 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.8178 USDT | −3.53% | — | — | 0.8545 USDT | 0.8068 USDT | 667.591 K | Sell |