Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.953 USDT | −1.24% | 9.835 M | −26.98% | 0.969 USDT | 0.946 USDT | 4.279 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.955 USDT | −1.04% | 1.979 M | −44.08% | 0.970 USDT | 0.947 USDT | 853.011 K | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9548 USDT | −2.07% | 1.595 M | −11.23% | 0.9773 USDT | 0.9470 USDT | 1.07 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1347.0 KRW | −1.54% | 704.137 K | −24.34% | 1372.0 KRW | 1333.0 KRW | 287.998 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.955 USD | −1.04% | 439.197 K | −42.27% | 0.968 USD | 0.947 USD | 156.137 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.95436 USDT | −1.20% | 436.013 K | −23.27% | 0.96995 USDT | 0.94611 USDT | 201.461 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.954623 USDT | −1.03% | 262.065 K | −15.02% | 0.969106 USDT | 0.946878 USDT | 112.444 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001495 BTC | −0.99% | 150.396 K | +259.25% | 0.00001517 BTC | 0.00001495 BTC | 130.142 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001495 BTC | −0.99% | 104.841 K | +58.71% | 0.00001518 BTC | 0.00001495 BTC | 25.498 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.95349411 USD | −1.13% | 97.314 K | +66.95% | 0.96573949 USD | 0.94835955 USD | 25.498 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.955 USDT | −1.14% | 37.205 K | −74.25% | 0.970 USDT | 0.947 USDT | 10.669 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9549 USD | −1.07% | 31.732 K | −59.80% | 0.9644 USD | 0.9479 USD | 16.175 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001496 BTC | −0.86% | 24.837 K | −25.96% | 0.00001520 BTC | 0.00001495 BTC | 9.239 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.955 USDT | −1.04% | 18.686 K | −56.98% | 0.968 USDT | 0.947 USDT | 4.488 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8873 EUR | −1.07% | 15.523 K | −66.21% | 0.8984 EUR | 0.8807 EUR | 2.416 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9517 USDT | −1.31% | 10.976 K | −3.94% | 0.9797 USDT | 0.9448 USDT | 3.691 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149999 BTC | −1.01% | 9.418 K | +6.60% | 0.0000151954 BTC | 0.0000149052 BTC | 3.369 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9591 USDC | −1.08% | 9.312 K | +1.75% | 0.9716 USDC | 0.9436 USDC | 3.315 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.758 GBP | −1.43% | 8.649 K | −45.25% | 0.769 GBP | 0.758 GBP | 350 | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.950700 USD | −1.56% | 7.428 K | −20.46% | 0.961200 USD | 0.950000 USD | 6.851 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.88 EUR | −2.22% | 3.712 K | −83.07% | 0.90 EUR | 0.88 EUR | 603 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.95426583 USD | −1.07% | 3.127 K | +19.51% | 0.96939036 USD | 0.94778262 USD | 428 | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001495 BTC | −0.99% | 3.126 K | +20.96% | 0.00001517 BTC | 0.00001495 BTC | 428 | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | −1.32% | 2.771 K | +178.17% | 0.0000152 BTC | 0.0000149 BTC | 1.846 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9546 USDC | −1.31% | 1.535 K | +87.64% | 0.9605 USDC | 0.9505 USDC | 46 | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9529 USDT | −2.06% | 1.485 K | +78.69% | 0.9548 USDT | 0.9529 USDT | 461 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.959 USDT | −1.64% | 1.057 K | −62.36% | 0.970 USDT | 0.950 USDT | 662 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001492 BTC | −1.45% | 918 | +1054.52% | 0.00001521 BTC | 0.00001400 BTC | 915 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.94970500 USD | −0.59% | 49 | 0.00% | 0.94970500 USD | 0.94970500 USD | 52 | Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001492 BTC | −7.33% | 49 | 0.00% | 0.00001492 BTC | 0.00001492 BTC | 52 | Strong sell |
XTZBTCTezos / BTC | UPBIT | 0.000015130 BTC | −2.70% | 38 | −98.75% | 0.000015130 BTC | 0.000015130 BTC | 39 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9418 USDT | −2.91% | 20 | −47.55% | 1.0176 USDT | 0.9418 USDT | 6 | Sell |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9545 USDT | −1.05% | — | — | 0.9686 USDT | 0.9469 USDT | 89.403 K | Sell |