Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.990 USDT | +0.41% | 16.024 M | −18.78% | 1.012 USDT | 0.979 USDT | 15.954 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9890 USDT | +0.29% | 9.409 M | +10.15% | 1.0113 USDT | 0.9795 USDT | 9.344 M | Buy |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.989 USDT | +0.30% | 6.513 M | +9.02% | 1.012 USDT | 0.979 USDT | 6.458 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9898 USDT | +0.42% | 3.762 M | +7.70% | 1.0120 USDT | 0.9795 USDT | 3.751 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9898 USDT | +0.42% | 1.935 M | +17.71% | 1.0120 USDT | 0.9795 USDT | 1.93 M | Buy |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.990 USDT | +0.41% | 165.336 K | −44.75% | 1.011 USDT | 0.980 USDT | 163.686 K | Buy |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.990 USDT | +0.51% | 99.919 K | +5.92% | 1.012 USDT | 0.979 USDT | 99.952 K | Buy |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.990 USDT | +0.41% | 0 | — | 1.012 USDT | 0.979 USDT | 24.294 M | Buy |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.989 USDT | +0.30% | — | — | 1.013 USDT | 0.980 USDT | 1.322 M | Buy |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.989 USDT | +0.41% | — | — | 1.012 USDT | 0.980 USDT | 5.309 M | Buy |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.990 USDT | +0.30% | — | — | 1.012 USDT | 0.980 USDT | 89.194 K | Buy |