Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0.6930 USDT | +0.77% | 14.125 M | −21.00% | 0.6931 USDT | 0.6822 USDT | 4.374 M | Strong buy |
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.693 USDT | +0.73% | 10.823 M | +5.21% | 0.693 USDT | 0.682 USDT | 2.317 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.6930 USDT | +0.76% | 3.801 M | +6.88% | 0.6932 USDT | 0.6823 USDT | 490.198 K | Buy |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0.6926 USDT | +0.73% | 2.543 M | +9.92% | 0.6928 USDT | 0.6822 USDT | 530.881 K | Buy |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6925 USDT | +0.76% | 1.005 M | −20.11% | 0.6929 USDT | 0.6821 USDT | 114.862 K | Buy |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0.6917 USDT | +0.96% | 697.334 K | −32.41% | 0.6928 USDT | 0.6822 USDT | 132.572 K | Buy |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6915 USDT | +0.74% | 150.453 K | −9.54% | 0.6918 USDT | 0.6807 USDT | 65.921 K | Buy |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0.692 USDT | +0.58% | 70.45 K | +6.14% | 0.692 USDT | 0.682 USDT | 23.129 K | Buy |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.692 USDT | +0.58% | 0 | — | 0.693 USDT | 0.681 USDT | 6.995 M | Buy |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6930 USDT | +0.74% | — | — | 0.6932 USDT | 0.6820 USDT | 2.88 M | Buy |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.693 USDT | +0.58% | — | — | 0.694 USDT | 0.683 USDT | 13.116 K | Buy |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0.692 USDT | +0.73% | — | — | 0.694 USDT | 0.681 USDT | 227.419 K | Buy |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.693 USDT | +0.73% | — | — | 0.693 USDT | 0.682 USDT | 2.191 M | Buy |