Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.907 USDT | −0.33% | 10.738 M | +71.02% | 0.938 USDT | 0.898 USDT | 4.918 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9079 USDT | −0.22% | 4.452 M | +53.26% | 0.9381 USDT | 0.8983 USDT | 1.825 M | Sell |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.907 USDT | −0.22% | 3.633 M | +77.38% | 0.938 USDT | 0.898 USDT | 1.481 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9077 USDT | −0.18% | 1.884 M | +62.88% | 0.9379 USDT | 0.8978 USDT | 654.695 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9075 USDT | −0.20% | 829.695 K | +55.74% | 0.9379 USDT | 0.8978 USDT | 302.482 K | Sell |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.908 USDT | −0.22% | 179.391 K | −14.27% | 0.938 USDT | 0.899 USDT | 52.899 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.907 USDT | −0.22% | 87.843 K | +116.19% | 0.937 USDT | 0.898 USDT | 25.76 K | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.907 USDT | −0.22% | 0 | — | 0.939 USDT | 0.898 USDT | 7.471 M | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.909 USDT | +0.11% | — | — | 0.939 USDT | 0.900 USDT | 53.739 K | Sell |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.906 USDT | −0.44% | — | — | 0.937 USDT | 0.898 USDT | 633.91 K | Sell |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.907 USDT | −0.33% | — | — | 0.938 USDT | 0.898 USDT | 1.742 M | Sell |