Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0.6799 USDT | +4.44% | 15.464 M | −9.95% | 0.6847 USDT | 0.6511 USDT | 22.739 M | — |
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.680 USDT | +4.62% | 6.746 M | −28.74% | 0.684 USDT | 0.650 USDT | 9.931 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.6799 USDT | +4.47% | 2.983 M | +7.76% | 0.6847 USDT | 0.6511 USDT | 2.942 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0.6791 USDT | +4.40% | 2.818 M | +39.23% | 0.6848 USDT | 0.6505 USDT | 4.121 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0.6791 USDT | +4.40% | 1.276 M | +35.55% | 0.6848 USDT | 0.6505 USDT | 1.862 M | Buy |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6785 USDT | +4.30% | 1.265 M | +29.54% | 0.6834 USDT | 0.6507 USDT | 1.251 M | Buy |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.678 USDT | +4.15% | 305.207 K | +3.80% | 0.684 USDT | 0.650 USDT | 451.379 K | Buy |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0.678 USDT | +4.47% | 39.17 K | −18.85% | 0.682 USDT | 0.649 USDT | 56.848 K | Buy |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.679 USDT | +4.46% | 0 | — | 0.685 USDT | 0.650 USDT | 29.948 M | Buy |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6800 USDT | +4.49% | — | — | 0.6847 USDT | 0.6510 USDT | 10.216 M | Buy |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.680 USDT | +4.29% | — | — | 0.685 USDT | 0.650 USDT | 12.009 M | Buy |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.681 USDT | +4.29% | — | — | 0.686 USDT | 0.651 USDT | 153.066 K | Buy |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0.678 USDT | +4.15% | — | — | 0.684 USDT | 0.651 USDT | 837.306 K | Buy |