Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.98 USDT | −0.13% | 9.404 M | −12.37% | 23.13 USDT | 22.69 USDT | 59.689 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 22.99 USDT | −0.04% | 7.714 M | +13.97% | 23.14 USDT | 22.73 USDT | 46.48 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 23.00 USDT | −0.09% | 1.989 M | −13.47% | 23.13 USDT | 22.72 USDT | 14.562 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 22.99 USDT | −0.65% | 1.091 M | +1.35% | 23.43 USDT | 22.73 USDT | 19.931 K | Neutral |
ZECUSDTZcash / Tether US | WHITEBIT | 22.96 USDT | −0.17% | 461.203 K | −30.45% | 23.16 USDT | 22.70 USDT | 2.418 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 22.9978 USDT | −0.06% | 330.141 K | −9.49% | 23.1040 USDT | 22.7428 USDT | 1.74 K | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 23.00 USD | −0.17% | 195.69 K | −35.50% | 23.12 USD | 22.73 USD | 774 | Neutral |
ZECUSDTZcash / USDT | MEXC | 23.00 USDT | −0.13% | 190.711 K | −17.99% | 23.14 USDT | 22.74 USDT | 1.804 K | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.13 USD | +0.04% | 153.571 K | +21.56% | 23.17 USD | 23.01 USD | 1.854 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00036445 BTC | −1.93% | 93.397 K | −4.89% | 0.00037240 BTC | 0.00036428 BTC | 617 | Sell |
ZECEURZcash / Euro | KRAKEN | 21.382 EUR | −0.67% | 87.037 K | +107.45% | 21.575 EUR | 21.358 EUR | 681 | Sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003658 BTC | −0.19% | 76.043 K | −48.67% | 0.0003674 BTC | 0.0003636 BTC | 247 | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 22.9467767 USD | −0.47% | 74.114 K | −41.23% | 23.1594286 USD | 22.8481963 USD | 246 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.99 USD | −0.22% | 54.488 K | +547.49% | 23.00 USD | 22.99 USD | 1.171 K | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000364 BTC | −0.27% | 41.684 K | −20.05% | 0.000367 BTC | 0.000363 BTC | 303 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 22.99 USD | −0.25% | 27.891 K | +59.20% | 23.17 USD | 22.80 USD | 90 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00740 ETH | −0.27% | 14.866 K | +11.76% | 0.00745 ETH | 0.00734 ETH | 30 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 22.9553 USDT | −0.52% | 14.272 K | +81.22% | 23.5214 USDT | 22.8590 USDT | 138 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000364 BTC | −1.09% | 7.494 K | +40.45% | 0.000366 BTC | 0.000363 BTC | 67 | Sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036680 BTC | +0.42% | 5.538 K | +17.59% | 0.00036721 BTC | 0.00036303 BTC | 31 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000367 BTC | +0.30% | 3.911 K | −8.06% | 0.000367 BTC | 0.000363 BTC | 11 | Neutral |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 22.8905 USDC | −1.21% | 2.344 K | +7.27% | 23.1718 USDC | 22.8905 USDC | 13 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.95 USDT | −0.35% | 1.853 K | −29.35% | 23.03 USDT | 22.78 USDT | 17 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 22.834983 USD | +1.11% | 1.581 K | +6068.49% | 22.834983 USD | 22.834983 USD | 1 | Neutral |
ZECBTCZcash / Bitcoin | HITBTC | 0.000364 BTC | −4.46% | 1.578 K | +6113.96% | 0.000364 BTC | 0.000364 BTC | 1 | Sell |
ZECUSDZcash / US Dollar | POLONIEX | 23.392469 USD | +4.93% | 482 | +245.87% | 23.392469 USD | 21.954235 USD | 21 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000377 BTC | −3.08% | 467 | +236.39% | 0.000377 BTC | 0.000370 BTC | 21 | Neutral |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Sell |
ZECETHZcash / Ethereum | HITBTC | 0.007374 ETH | −1.93% | 68 | −95.94% | 0.007392 ETH | 0.007369 ETH | 1 | Neutral |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Sell |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Sell |