Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.24 USDT | −1.90% | 11.49 M | +18.92% | 25.36 USDT | 24.07 USDT | 390.842 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 24.23 USDT | −1.82% | 7.313 M | +0.12% | 25.31 USDT | 24.22 USDT | 215.044 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 24.24 USDT | −1.86% | 2.743 M | +24.79% | 25.35 USDT | 24.18 USDT | 97.93 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 24.22 USDT | −1.42% | 1.302 M | +6.18% | 24.59 USDT | 24.22 USDT | 1.596 K | Neutral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003582 BTC | +0.34% | 616.363 K | +187.07% | 0.0003658 BTC | 0.0003543 BTC | 20.131 K | Sell |
ZECUSDZcash / US Dollar | BINANCE | 24.2496600 USD | −1.81% | 586.228 K | +192.39% | 25.3668463 USD | 24.2145951 USD | 20.131 K | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 24.22 USD | −1.86% | 557.362 K | +210.81% | 25.30 USD | 24.22 USD | 20.406 K | Neutral |
ZECUSDTZcash / Tether US | WHITEBIT | 24.27 USDT | −1.90% | 486.488 K | +21.90% | 25.37 USDT | 24.19 USDT | 15.731 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 24.2234 USDT | −1.89% | 331.561 K | −7.44% | 25.3212 USDT | 24.2033 USDT | 10.065 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 24.25 USDT | −1.82% | 235.901 K | −32.90% | 25.35 USDT | 24.22 USDT | 7.696 K | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.24 USD | −1.94% | 111.705 K | +48.07% | 25.27 USD | 24.23 USD | 4.039 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00034601 BTC | −3.01% | 104.247 K | +3.08% | 0.00036257 BTC | 0.00033383 BTC | 3.196 K | Strong sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000359 BTC | +0.28% | 69.349 K | +13.00% | 0.000365 BTC | 0.000354 BTC | 2.337 K | Sell |
ZECUSDZcash / Dollar | BITFINEX | 24.24 USD | −1.95% | 46.225 K | +183.76% | 25.30 USD | 24.24 USD | 1.453 K | Neutral |
ZECEURZcash / Euro | KRAKEN | 22.614 EUR | −1.15% | 34.044 K | −48.80% | 23.324 EUR | 22.391 EUR | 1.328 K | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00639 ETH | −3.33% | 20.704 K | −49.00% | 0.00667 ETH | 0.00639 ETH | 648 | Sell |
ZECUSDTZCASH / TETHER | COINEX | 24.2984 USDT | −1.33% | 13.61 K | −42.96% | 25.4900 USDT | 24.1658 USDT | 382 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.68 USD | −0.12% | 10.063 K | +52.01% | 25.12 USD | 24.23 USD | 330 | Buy |
ZECBTCZcash / Bitcoin | COINBASE | 0.000361 BTC | +1.69% | 9.206 K | +276.21% | 0.000362 BTC | 0.000355 BTC | 346 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035794 BTC | +0.85% | 4.636 K | −2.15% | 0.00036686 BTC | 0.00034999 BTC | 142 | Sell |
ZECETHZcash / Ethereum | HITBTC | 0.006387 ETH | −3.26% | 4.631 K | +16.69% | 0.006672 ETH | 0.006373 ETH | 184 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.63 USDT | +0.98% | 4.563 K | −49.92% | 25.77 USDT | 23.49 USDT | 143 | Buy |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000359 BTC | +0.61% | 4.56 K | +711.78% | 0.000365 BTC | 0.000354 BTC | 172 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 24.5254 USDC | −0.53% | 2.383 K | +6.87% | 25.2035 USDC | 24.2489 USDC | 72 | Neutral |
ZECETHZcash / Ethereum | GEMINI | 0.00649 ETH | −0.92% | 373 | +100.40% | 0.00649 ETH | 0.00644 ETH | 15 | Strong sell |
ZECUSDZcash / US Dollar | POLONIEX | 24.960402 USD | +1.41% | 289 | 0.00% | 24.960402 USD | 24.958292 USD | 12 | Buy |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000360 BTC | +4.05% | 288 | 0.00% | 0.000360 BTC | 0.000360 BTC | 12 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | Strong sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000342 BTC | −1.07% | 98 | +67.02% | 0.000342 BTC | 0.000341 BTC | 2 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000359 BTC | +3.46% | 33 | +4359.45% | 0.000359 BTC | 0.000356 BTC | 1 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 24.424443 USD | −0.72% | 33 | +4299.79% | 24.951035 USD | 24.424443 USD | 1 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Buy |