Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.570 USDT | −1.62% | 5.119 M | +50.20% | 8.782 USDT | 8.386 USDT | 527.464 K | Sell |
ZENUSDTHorizen / TetherUS | BINANCE | 8.57 USDT | −1.72% | 1.776 M | +28.72% | 8.79 USDT | 8.40 USDT | 173.767 K | Sell |
ZENUSDTHorizen / Tether USD | HTX | 8.7787 USDT | −0.26% | 1.04 M | +4.44% | 8.9633 USDT | 8.7027 USDT | 24.883 K | Sell |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.586 USDT | −1.57% | 336.459 K | +95.80% | 8.790 USDT | 8.393 USDT | 35.375 K | Sell |
ZENUSDTHorizen / USDT | MEXC | 8.57 USDT | −1.61% | 130.352 K | +270.74% | 8.79 USDT | 8.39 USDT | 14.827 K | Sell |
ZENUSDHorizen / United States Dollar | COINBASE | 8.55 USD | −1.50% | 82.856 K | +71.55% | 8.79 USD | 8.39 USD | 7.808 K | Sell |
ZENUSDTHorizen / Tether | HITBTC | 8.56986 USDT | −1.63% | 20.767 K | −13.21% | 8.78092 USDT | 8.40173 USDT | 2.208 K | Sell |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001366 BTC | −1.09% | 10.232 K | +27.72% | 0.0001387 BTC | 0.0001352 BTC | 886 | Sell |
ZENUSDTHORIZEN / TETHER | COINEX | 8.5679 USDT | −1.55% | 8.9 K | −6.33% | 8.7462 USDT | 8.3968 USDT | 872 | Sell |
ZENUSDHorizen / US Dollar | BINANCE | 8.6195665 USD | −1.09% | 8.899 K | +17.29% | 8.7718970 USD | 8.4361596 USD | 886 | Sell |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013595 BTC | −1.65% | 8.866 K | −3.82% | 0.00013875 BTC | 0.00013455 BTC | 878 | Sell |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.5685 USDC | −1.87% | 8.373 K | −5.01% | 8.7790 USDC | 8.3990 USDC | 830 | Sell |
ZENUSDTHorizen / Tether | KUCOIN | 8.600 USDT | −1.15% | 6.169 K | −71.98% | 8.762 USDT | 8.404 USDT | 564 | Sell |
ZENETHHorizen / Ethereum | BINANCE | 0.002698 ETH | +0.82% | 3.4 K | −77.24% | 0.002722 ETH | 0.002673 ETH | 376 | Sell |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.56 USDT | −1.38% | 2.333 K | +48.41% | 8.76 USDT | 8.41 USDT | 241 | Sell |
ZENETHHorizen / Ethereum | HITBTC | 0.0026869 ETH | +0.56% | 1.437 K | −41.91% | 0.0027100 ETH | 0.0026541 ETH | 142 | Sell |
ZENUSDHorizen / US Dollar | HITBTC | 8.9530737 USD | +0.18% | 429 | +3358.72% | 8.9815673 USD | 8.8851295 USD | 48 | Sell |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001401 BTC | +0.29% | 429 | +3338.34% | 0.0001401 BTC | 0.0001382 BTC | 48 | Sell |