Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.578 USDT | +20.37% | 290.595 M | +90.32% | 9.880 USDT | 7.357 USDT | 31.54 M | Strong buy |
ZENUSDTHorizen / TetherUS | BINANCE | 9.58 USDT | +20.35% | 27.458 M | +107.23% | 9.87 USDT | 7.36 USDT | 3.027 M | Strong buy |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.572 USDT | +20.12% | 1.743 M | +46.28% | 9.852 USDT | 7.364 USDT | 194.65 K | Strong buy |
ZENUSDTHorizen / Tether USD | HTX | 10.2602 USDT | +0.20% | 1.511 M | +13.90% | 10.3134 USDT | 9.8188 USDT | 43.067 K | Strong buy |
ZENUSDHorizen / United States Dollar | COINBASE | 9.59 USD | +19.88% | 1.267 M | −4.97% | 9.86 USD | 7.36 USD | 137.688 K | Strong buy |
ZENUSDTHorizen / Tether | KUCOIN | 9.563 USDT | +20.05% | 375.993 K | −8.20% | 9.866 USDT | 7.373 USDT | 40.862 K | Strong buy |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001690 BTC | +20.63% | 371.306 K | +44.89% | 0.0001770 BTC | 0.0001344 BTC | 40.224 K | Buy |
ZENUSDHorizen / US Dollar | BINANCE | 9.5622030 USD | +18.99% | 353.773 K | +53.70% | 9.9053227 USD | 7.3762037 USD | 40.107 K | Buy |
ZENETHHorizen / Ethereum | BINANCE | 0.003204 ETH | +22.95% | 147.486 K | +13.14% | 0.003340 ETH | 0.002535 ETH | 15.844 K | Strong buy |
ZENUSDTHorizen / USDT | MEXC | 9.58 USDT | +20.35% | 88.677 K | +61.78% | 9.83 USDT | 7.37 USDT | 9.774 K | Strong buy |
ZENUSDTHORIZEN / TETHER | COINEX | 9.5319 USDT | +18.89% | 77.463 K | +59.80% | 9.8248 USDT | 7.4150 USDT | 8.459 K | Strong buy |
ZENUSDTHorizen / Tether | HITBTC | 9.54058 USDT | +19.52% | 33.875 K | −9.60% | 9.78599 USDT | 7.36453 USDT | 3.804 K | Strong buy |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.63 USDT | +20.38% | 25.556 K | +125.69% | 9.82 USDT | 7.45 USDT | 2.696 K | Strong buy |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00016871 BTC | +20.08% | 11.73 K | +9.60% | 0.00017535 BTC | 0.00013415 BTC | 1.29 K | Buy |
ZENETHHorizen / Ethereum | HITBTC | 0.0031979 ETH | +23.09% | 3.389 K | +6.88% | 0.0033038 ETH | 0.0025040 ETH | 366 | Buy |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001709 BTC | +18.35% | 17 | +100.59% | 0.0001709 BTC | 0.0001500 BTC | 1 | Strong buy |
ZENUSDHorizen / US Dollar | HITBTC | 9.6176043 USD | +14.49% | 17 | +98.45% | 9.6176043 USD | 8.1881445 USD | 1 | Buy |