Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.057 USDT | +3.14% | 5.128 M | +1.06% | 9.170 USDT | 8.601 USDT | 508.842 K | Neutral |
ZENUSDTHorizen / TetherUS | BINANCE | 9.06 USDT | +3.19% | 1.655 M | +6.78% | 9.18 USDT | 8.60 USDT | 173.704 K | Neutral |
ZENUSDTHorizen / Tether USD | HTX | 10.5700 USDT | +1.03% | 885.662 K | −20.84% | 10.6234 USDT | 10.4599 USDT | 8.847 K | Buy |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.062 USDT | +3.16% | 160.199 K | +12.43% | 9.178 USDT | 8.603 USDT | 15.65 K | Neutral |
ZENUSDHorizen / United States Dollar | COINBASE | 9.05 USD | +3.08% | 43.536 K | −57.76% | 9.16 USD | 8.61 USD | 4.326 K | Neutral |
ZENUSDTHorizen / Tether | KUCOIN | 9.040 USDT | +2.73% | 35.536 K | +381.45% | 9.167 USDT | 8.609 USDT | 3.894 K | Neutral |
ZENUSDTHorizen / USDT | MEXC | 9.06 USDT | +3.07% | 31.381 K | −17.37% | 9.17 USDT | 8.60 USDT | 2.799 K | Neutral |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001414 BTC | +2.91% | 22.295 K | +173.86% | 0.0001425 BTC | 0.0001361 BTC | 1.813 K | Neutral |
ZENUSDHorizen / US Dollar | BINANCE | 9.0647454 USD | +3.27% | 16.995 K | +107.84% | 9.1656484 USD | 8.6094684 USD | 1.813 K | Neutral |
ZENUSDTHorizen / Tether | HITBTC | 9.06213 USDT | +3.19% | 15.901 K | −38.67% | 9.15195 USDT | 8.59927 USDT | 1.244 K | Neutral |
ZENUSDTHORIZEN / TETHER | COINEX | 9.0282 USDT | +3.18% | 13.331 K | −15.31% | 9.1353 USDT | 8.5907 USDT | 1.287 K | Neutral |
ZENETHHorizen / Ethereum | BINANCE | 0.002892 ETH | +2.70% | 12.233 K | +321.27% | 0.002906 ETH | 0.002784 ETH | 1.379 K | Neutral |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014164 BTC | +2.85% | 8.969 K | +2.90% | 0.00014270 BTC | 0.00013585 BTC | 783 | Sell |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.1222 USDC | +4.32% | 8.448 K | −1.62% | 9.1607 USDC | 8.6203 USDC | 743 | Neutral |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.07 USDT | +3.54% | 2.721 K | −2.57% | 9.16 USDT | 8.60 USDT | 264 | Neutral |
ZENETHHorizen / Ethereum | HITBTC | 0.0028920 ETH | +2.09% | 1.164 K | −50.03% | 0.0029057 ETH | 0.0027871 ETH | 130 | Sell |
ZENUSDHorizen / US Dollar | HITBTC | 8.7914311 USD | +0.52% | 9 | 0.00% | 8.7914311 USD | 8.7914311 USD | 1 | Sell |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001379 BTC | −3.57% | 9 | 0.00% | 0.0001379 BTC | 0.0001379 BTC | 1 | Sell |