Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.650 USDT | +21.28% | 295.011 M | +100.44% | 9.880 USDT | 7.357 USDT | 30.925 M | Strong buy |
ZENUSDTHorizen / TetherUS | BINANCE | 9.65 USDT | +21.23% | 27.636 M | +115.34% | 9.87 USDT | 7.36 USDT | 2.973 M | Strong buy |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.656 USDT | +21.17% | 1.874 M | +80.37% | 9.852 USDT | 7.364 USDT | 190.083 K | Strong buy |
ZENUSDTHorizen / Tether USD | HTX | 10.2061 USDT | −0.33% | 1.498 M | +13.32% | 10.3134 USDT | 9.8188 USDT | 34.929 K | Strong buy |
ZENUSDHorizen / United States Dollar | COINBASE | 9.67 USD | +20.88% | 1.33 M | +5.99% | 9.86 USD | 7.36 USD | 134.817 K | Strong buy |
ZENUSDTHorizen / Tether | KUCOIN | 9.666 USDT | +21.34% | 409.962 K | +9.71% | 9.866 USDT | 7.373 USDT | 40.348 K | Strong buy |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001704 BTC | +21.63% | 381.74 K | +56.09% | 0.0001770 BTC | 0.0001344 BTC | 39.894 K | Strong buy |
ZENUSDHorizen / US Dollar | BINANCE | 9.6601805 USD | +20.21% | 364.94 K | +66.52% | 9.9053227 USD | 7.3762037 USD | 39.893 K | Strong buy |
ZENETHHorizen / Ethereum | BINANCE | 0.003240 ETH | +24.33% | 150.528 K | +20.10% | 0.003340 ETH | 0.002535 ETH | 15.251 K | Strong buy |
ZENUSDTHorizen / USDT | MEXC | 9.65 USDT | +21.23% | 89.295 K | +65.11% | 9.83 USDT | 7.37 USDT | 9.611 K | Strong buy |
ZENUSDTHORIZEN / TETHER | COINEX | 9.6117 USDT | +19.89% | 82.62 K | +90.23% | 9.8248 USDT | 7.4150 USDT | 8.349 K | Strong buy |
ZENUSDTHorizen / Tether | HITBTC | 9.63448 USDT | +20.70% | 36.733 K | +6.75% | 9.78599 USDT | 7.36453 USDT | 3.695 K | Strong buy |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.63 USDT | +20.38% | 25.589 K | +127.31% | 9.82 USDT | 7.45 USDT | 2.689 K | Strong buy |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00016929 BTC | +20.49% | 11.649 K | +10.20% | 0.00017535 BTC | 0.00013415 BTC | 1.209 K | Strong buy |
ZENETHHorizen / Ethereum | HITBTC | 0.0032146 ETH | +23.73% | 3.485 K | +12.49% | 0.0033038 ETH | 0.0025040 ETH | 360 | Buy |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001709 BTC | +18.35% | 17 | +100.59% | 0.0001709 BTC | 0.0001500 BTC | 1 | Strong buy |
ZENUSDHorizen / US Dollar | HITBTC | 9.6176043 USD | +14.49% | 17 | +98.45% | 9.6176043 USD | 8.1881445 USD | 1 | Buy |