Exchanges
Get Horizen / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 6.075 USDT | +6.69% | 12.25 M | −27.62% | 6.096 USDT | 5.678 USDT | 2.03 M | Buy |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 6.103 USDT | +6.60% | 5.08 M | +5.80% | 6.123 USDT | 5.683 USDT | 819.19 K | Buy |
| ZENUSDTHorizen / TetherUS | Binance | 6.081 USDT | +6.72% | 3.37 M | −20.39% | 6.099 USDT | 5.683 USDT | 561.12 K | Buy |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 6.075 USDT | +6.65% | 2.74 M | −24.97% | 6.094 USDT | 5.681 USDT | 2.69 M | Buy |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 6.078 USDT | +6.71% | 2.54 M | −19.96% | 6.097 USDT | 5.679 USDT | 424 K | Buy |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 6.078 USDT | +6.71% | 2.54 M | −20.14% | 6.097 USDT | 5.679 USDT | 424.44 K | Buy |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 6.074 USDT | +6.67% | 2.2 M | −11.58% | 6.091 USDT | 5.679 USDT | 356.87 K | Buy |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 6.077 USDT | +6.73% | 1.88 M | −34.17% | 6.082 USDT | 5.678 USDT | 305.98 K | Buy |
| ZENUSDTHorizen / Tether US | WhiteBIT | 6.086 USDT | +6.79% | 1.74 M | −3.23% | 6.101 USDT | 5.682 USDT | 282.5 K | Buy |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.073 USDT | +6.66% | 1.56 M | +46.75% | 6.088 USDT | 5.679 USDT | 261.65 K | Buy |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 6.074 USDT | +6.69% | 1.36 M | −5.22% | 6.089 USDT | 5.678 USDT | 224.54 K | Buy |
| ZENUSDTHorizen / Tether USD |  HTX | 6.0788 USDT | +4.05% | 1.08 M | +25.76% | 6.1001 USDT | 5.8258 USDT | 78.04 K | Buy |
| ZENUSDTHorizen / USDT |  MEXC | 6.075 USDT | +6.62% | 989.54 K | −17.45% | 6.096 USDT | 5.683 USDT | 165.46 K | Buy |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.075 USDT | +6.73% | 989.12 K | −40.68% | 6.091 USDT | 5.681 USDT | 166.62 K | Buy |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 6.0802 USDT | +6.68% | 719.65 K | +32.50% | 6.0938 USDT | 5.6864 USDT | 119.6 K | Buy |
| ZENUSDCHorizen / USD Coin | Binance | 6.085 USDC | +6.75% | 616.65 K | −22.87% | 6.101 USDC | 5.684 USDC | 102.75 K | Buy |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 6.073 USDT | +6.62% | 573.18 K | −12.75% | 6.087 USDT | 5.678 USDT | 95.01 K | Buy |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.075 USDT | +6.69% | 505.86 K | −32.02% | 6.089 USDT | 5.679 USDT | 84.11 K | Buy |
| ZENUSDTZENUSDT SPOT | Bybit | 6.088 USDT | +6.66% | 498.54 K | −22.15% | 6.095 USDT | 5.693 USDT | 82.26 K | Buy |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6.074 USDT | +6.67% | 385.99 K | −40.47% | 6.086 USDT | 5.676 USDT | 377.27 K | Buy |
| ZENUSDHorizen / US Dollar |  Coinbase | 6.096 USD | +6.95% | 338.17 K | −55.16% | 6.096 USD | 5.682 USD | 53.39 K | Buy |
| ZENUSDCHorizen / USDC | Coinbase | 6.096 USDC | +6.95% | 338.15 K | −55.16% | 6.096 USDC | 5.682 USDC | 53.39 K | Buy |
| ZENUSDTHORIZEN / TETHER | CoinEx | 6.0756 USDT | +6.71% | 320.69 K | +70.97% | 6.0912 USDT | 5.6788 USDT | 54.93 K | Buy |
| ZENUSDTHorizon/USDT | OKX | 6.089 USDT | +6.82% | 317.91 K | −29.52% | 6.100 USDT | 5.688 USDT | 53.94 K | Buy |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 6.081 USDT | +6.72% | 222.26 K | −17.41% | 6.095 USDT | 5.684 USDT | 36.63 K | Buy |
| ZENUSDTHorizen / Tether |  KuCoin | 6.091 USDT | +6.84% | 188.8 K | −63.71% | 6.097 USDT | 5.693 USDT | 29.61 K | Buy |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6.074 USDT | +6.71% | 168.23 K | −19.83% | 6.090 USDT | 5.678 USDT | 27.99 K | Buy |
| ZENUSDTZENUSDT SPOT | Bitget | 6.080 USDT | +6.67% | 139.07 K | −38.66% | 6.102 USDT | 5.687 USDT | 21.27 K | Buy |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 6.075 USDT | +6.69% | 126.34 K | −48.38% | 6.089 USDT | 5.678 USDT | 21.16 K | Buy |
| ZENUSDTHORIZEN / USDT | KCEX | 6.079 USDT | +6.65% | 98.57 K | −23.81% | 6.096 USDT | 5.683 USDT | 16.33 K | Buy |
| ZENUSDCHorizen / USDC | MEXC | 6.085 USDC | +6.72% | 59.25 K | −10.64% | 6.097 USDC | 5.685 USDC | 9.55 K | Buy |
| ZENEURHorizen / Euro |  Bitvavo | 5.1235 EUR | +4.71% | 55.81 K | −44.91% | 5.1235 EUR | 4.8800 EUR | 9.15 K | Buy |
| ZENBTCHorizen / Bitcoin | Binance | 0.00008127 BTC | +0.46% | 35.12 K | −25.72% | 0.00008370 BTC | 0.00008054 BTC | 5.78 K | Neutral |
| ZENUSDHorizen / US Dollar | Binance | 6.03151400 USD | +5.50% | 33.97 K | −24.23% | 6.03151400 USD | 5.74312619 USD | 5.78 K | Buy |
| ZENUSDTZEN/TETHERUS |  WEEX | 6.077 USDT | +4.17% | 6.13 K | −38.68% | 6.097 USDT | 5.823 USDT | 698 | Buy |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00008207 BTC | +1.85% | 2.02 K | −12.75% | 0.00008376 BTC | 0.00008058 BTC | 330 | Buy |
| ZENUSDTHorizen / TetherUS | Binance.US | 6.03 USDT | +4.33% | 798 | −65.74% | 6.08 USDT | 5.81 USDT | 127 | Buy |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 5.78231 USDC | +0.39% | 52 | +197.44% | 5.78231 USDC | 5.75000 USDC | 4 | Neutral |
| ZENEURHorizon/EUR | OKX | 5.046 EUR | +3.13% | 48 | +196.17% | 5.077 EUR | 4.922 EUR | 8 | Buy |
| ZENUSDCHorizon/USDC | OKX | 5.860 USDC | −0.88% | 5 | +99.17% | 5.876 USDC | 5.800 USDC | 1 | Buy |
| ZENUSDHorizon/USD | OKX | 5.997 USD | +4.51% | 2 | −49.05% | 5.997 USD | 5.862 USD | 0 | Buy |
| ZENUSDT.PZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 6.074 USDT | +6.69% | — | — | 6.090 USDT | 5.678 USDT | 1.44 M | Buy |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT |  BitMart | 6.075 USDT | +6.67% | — | — | 6.090 USDT | 5.678 USDT | 257.96 K | Buy |
| ZZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) |  Aerodrome SlipStream (Base) | 6.091 USDC | +6.17% | — | — | 6.091 USDC | 5.691 USDC | 725 | Buy |
| ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0.00008207 CBBTC | +1.40% | — | — | 0.00008375 CBBTC | 0.00008046 CBBTC | 74.51 K | Buy |
| ZENHorizen / WETH | Aerodrome SlipStream (Base) | 6.089 USD | +6.49% | — | — | 6.090 USD | 5.688 USD | 1.39 M | Buy |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 6.057 USD | +6.36% | — | — | 6.057 USD | 5.689 USD | 30.53 K | Buy |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 6.079 USD | +6.54% | — | — | 6.079 USD | 5.695 USD | 2.36 K | Buy |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 6.071 USDT | +4.15% | — | — | 6.085 USDT | 5.817 USDT | 57.11 K | Buy |
| ZENUSDThorizen/Tether USD | BitMart | 6.08 USDT | +6.67% | — | — | 6.10 USDT | 5.68 USDT | 78.03 K | Buy |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0.002595 WETH | −0.50% | — | — | 0.002711 WETH | 0.002595 WETH | 236.71 K | Sell |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 6.074 USDT | +6.69% | — | — | 6.089 USDT | 5.678 USDT | 3.58 M | Buy |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 6.072 USDT | +6.66% | — | — | 6.088 USDT | 5.676 USDT | 3.74 M | Buy |
| ZZENHorizen / USDC | Aerodrome SlipStream (Base) | 6.091 USD | +6.17% | — | — | 6.091 USD | 5.691 USD | 4.3 K | Buy |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 6.078 USD | +6.84% | — | — | 6.092 USD | 5.674 USD | 1.82 M | Buy |
| ZENUSDT.PHorizen/Tether Perpetual Contract | KuCoin | 6.079 USDT | +6.74% | — | — | 6.099 USDT | 5.680 USDT | 13.78 M | Buy |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 6.065 USD | +6.01% | — | — | 6.087 USD | 5.704 USD | 437.31 K | Buy |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6.074 USDT | +6.67% | — | — | 6.089 USDT | 5.678 USDT | 2.12 M | Buy |