Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4896 USDT | +0.51% | 19.416 M | +51.52% | 0.4936 USDT | 0.4831 USDT | 3.14 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4900 USDT | +0.53% | 2.568 M | +47.24% | 0.4938 USDT | 0.4837 USDT | 537.37 K | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.490027 USD | +0.61% | 507.893 K | +14.78% | 0.495000 USD | 0.484126 USD | 196.257 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4897 USDT | +0.58% | 408.888 K | +20.59% | 0.4940 USDT | 0.4835 USDT | 94.678 K | Sell |
ZRXUSD0x / Dollar | BITFINEX | 0.4908 USD | +0.47% | 86.241 K | +577.31% | 0.4931 USD | 0.4856 USD | 5.028 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000772 BTC | −0.13% | 84.299 K | +599.17% | 0.00000773 BTC | 0.00000770 BTC | 5.021 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.4869 USDT | −0.04% | 67.607 K | +36.26% | 0.4923 USDT | 0.4830 USDT | 6.891 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000772 BTC | 0.00% | 31.361 K | +74.52% | 0.00000773 BTC | 0.00000769 BTC | 2.865 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.49251716 USD | +0.93% | 31.192 K | +73.28% | 0.49297216 USD | 0.48562688 USD | 2.865 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4919 USDT | +0.68% | 13.458 K | +599.61% | 0.4944 USDT | 0.4841 USDT | 1.388 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4904 USDT | +0.47% | 11.723 K | +102.10% | 0.4946 USDT | 0.4833 USDT | 1.126 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.45989 EUR | −1.81% | 10.428 K | +171.68% | 0.47785 EUR | 0.45289 EUR | 21.07 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.491070 USD | −0.10% | 10.1 K | +1698.45% | 0.491070 USD | 0.487250 USD | 517 | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077215 BTC | +0.13% | 4.82 K | −0.55% | 0.0000077325 BTC | 0.0000076855 BTC | 1.172 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4885 USDC | 0.00% | 4.499 K | −0.40% | 0.4958 USDC | 0.4824 USDC | 1.118 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4923 USDT | +0.80% | 1.633 K | +21.34% | 0.4923 USDT | 0.4832 USDT | 101 | Sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.48837 USD | −0.36% | 368 | −64.69% | 0.49055 USD | 0.48837 USD | 80 | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007750 BTC | +0.36% | 217 | +15.50% | 0.000007806 BTC | 0.000007685 BTC | 60 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5043 USDT | +0.68% | 151 | +134.18% | 0.5123 USDT | 0.5043 USDT | 156 | Neutral |
ZRXUSD0x / US Dollar | POLONIEX | 0.49897257 USD | +0.86% | 89 | — | 0.50017056 USD | 0.48743107 USD | 0 | Neutral |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | 0.00% | 88 | — | 0.00000774 BTC | 0.00000774 BTC | 0 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4903 USDT | +0.55% | — | — | 0.4937 USDT | 0.4839 USDT | 136.983 K | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Neutral |