Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.5912 USDT | +3.96% | 32.58 M | +28.84% | 0.5919 USDT | 0.5521 USDT | 48.23 M | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.5875 USDT | +3.11% | 13.44 M | −7.27% | 0.5879 USDT | 0.5556 USDT | 18.96 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.5906 USDT | +3.43% | 11.3 M | +82.66% | 0.5913 USDT | 0.5517 USDT | 17.38 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5905 USDT | +3.54% | 2.32 M | +52.14% | 0.5909 USDT | 0.5517 USDT | 3.68 M | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.5886 USDT | +3.55% | 230.76 K | +115.31% | 0.5904 USDT | 0.5522 USDT | 348.68 K | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000609 BTC | +3.92% | 151.24 K | +70.26% | 0.00000610 BTC | 0.00000572 BTC | 187.4 K | Buy |
ZRXUSD0x / US Dollar | Binance | 0.59118072 USD | +4.05% | 140.61 K | +83.11% | 0.59118072 USD | 0.55300846 USD | 187.4 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.5898 USD | +3.96% | 89.95 K | +9.05% | 0.5921 USD | 0.5538 USD | 138.25 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.5906 USDT | +3.61% | 84.09 K | −4.47% | 0.5909 USDT | 0.5519 USDT | 112.65 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000608 BTC | +4.47% | 82.11 K | +4.20% | 0.00000611 BTC | 0.00000573 BTC | 138.25 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.5889 USDT | +3.48% | 56.6 K | +219.79% | 0.5907 USDT | 0.5526 USDT | 83.98 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.590300 USD | +4.10% | 40.05 K | +103.80% | 0.590300 USD | 0.552730 USD | 52.64 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.5898 USDT | +2.95% | 18.09 K | +309.03% | 0.5905 USDT | 0.5529 USDT | 18.42 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.58846 USD | +2.36% | 14.29 K | +65.62% | 0.59258 USD | 0.55293 USD | 17.58 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.58924 USDT | +3.87% | 10.25 K | +13.42% | 0.58960 USDT | 0.55232 USDT | 14.78 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000006029 BTC | +3.31% | 3.14 K | +25.86% | 0.000006112 BTC | 0.000005726 BTC | 4.26 K | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000594 BTC | +5.32% | 1.64 K | +6,203.72% | 0.00000594 BTC | 0.00000594 BTC | 12 | Buy |
ZRXUSD0x / US Dollar | Poloniex | 0.57430807 USD | +6.34% | 1.63 K | +6,168.67% | 0.57430807 USD | 0.57430807 USD | 12 | Buy |
ZRXETH0x / Ethereum | Poloniex | 0.0001500 ETH | −7.86% | 208 | +148.36% | 0.0001544 ETH | 0.0001500 ETH | 379 | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.5903 USDT | +3.33% | — | — | 0.5916 USDT | 0.5518 USDT | 3.24 M | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.5910 USDT | +3.61% | — | — | 0.5917 USDT | 0.5519 USDT | 57.28 M | Buy |