Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3782 USDT | +4.82% | 23.456 M | +29.10% | 0.3846 USDT | 0.3533 USDT | 57.2 M | Strong buy |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3782 USDT | +4.79% | 15.248 M | +7.88% | 0.3836 USDT | 0.3533 USDT | 35.872 M | Strong buy |
ZRXUSDT0x / TetherUS | Binance | 0.3780 USDT | +4.94% | 4.67 M | −12.23% | 0.3834 USDT | 0.3529 USDT | 11.163 M | Strong buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3777 USDT | +4.80% | 2.143 M | +35.76% | 0.3831 USDT | 0.3531 USDT | 5.224 M | Strong buy |
ZRXUSD0x / Dollar | Bitfinex | 0.3784 USD | +4.66% | 206.066 K | +96.17% | 0.3830 USD | 0.3552 USD | 298.112 K | Strong buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000434 BTC | −3.34% | 185.224 K | +86.33% | 0.00000461 BTC | 0.00000431 BTC | 298.112 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000436 BTC | −2.46% | 90.522 K | −14.96% | 0.00000461 BTC | 0.00000431 BTC | 225.436 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.37935540 USD | +5.59% | 88.834 K | −13.21% | 0.38113833 USD | 0.35434643 USD | 225.436 K | Strong buy |
ZRXUSDT0x / USDT | MEXC | 0.3778 USDT | +4.77% | 61.795 K | −4.63% | 0.3826 USDT | 0.3534 USDT | 147.023 K | Strong buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3761 USDT | +4.21% | 49.76 K | −11.92% | 0.3814 USDT | 0.3541 USDT | 130.497 K | Strong buy |
ZRXUSDT0X / Tether | KuCoin | 0.3770 USDT | +4.43% | 34.934 K | +60.86% | 0.3829 USDT | 0.3540 USDT | 78.163 K | Strong buy |
ZRXUSD0x / USD | Crypto.com | 0.37876 USD | +5.66% | 25.415 K | −13.75% | 0.38218 USD | 0.35513 USD | 67.448 K | Strong buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.377830 USD | +4.73% | 13.507 K | −43.36% | 0.382320 USD | 0.355360 USD | 35.599 K | Strong buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3801 USDT | +5.38% | 9.985 K | +78.34% | 0.3825 USDT | 0.3532 USDT | 19.72 K | Strong buy |
ZRXUSDT0x / Tether | Crypto.com | 0.37982 USDT | +6.11% | 6.177 K | +23.88% | 0.38050 USDT | 0.35455 USDT | 15.885 K | Strong buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000442 BTC | +2.08% | 3.394 K | +95.96% | 0.00000460 BTC | 0.00000433 BTC | 8.632 K | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.38411550 USD | +11.43% | 3.378 K | +91.85% | 0.38411550 USD | 0.35444477 USD | 8.632 K | Strong buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004330 BTC | −4.10% | 819 | −12.47% | 0.000004615 BTC | 0.000004326 BTC | 1.93 K | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001093 ETH | −1.89% | 398 | +226.68% | 0.0001176 ETH | 0.0001093 ETH | 260 | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.3778 USDT | +4.74% | — | — | 0.3827 USDT | 0.3531 USDT | 1.029 M | Strong buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3777 USDT | +4.68% | — | — | 0.3834 USDT | 0.3531 USDT | 42.517 M | Strong buy |